FAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	41.96	41.96	41.96	41.96	41.96	0.36%
Oct 12, 2026	41.81	41.81	41.81	41.81	41.81	0.14%
Oct 9, 2026	41.75	41.75	41.75	41.75	41.75	0.36%
Oct 8, 2026	41.60	41.60	41.60	41.60	41.60	0.41%
Oct 7, 2026	41.43	41.43	41.43	41.43	41.43	-1.26%
Oct 6, 2026	41.96	41.96	41.96	41.96	41.96	0.26%
Oct 5, 2026	41.85	41.85	41.85	41.85	41.85	0.89%
Oct 2, 2026	41.48	41.48	41.48	41.48	41.48	0.44%
Oct 1, 2026	41.30	41.30	41.30	41.30	41.30	0.51%
Sep 30, 2026	41.09	41.09	41.09	41.09	41.09	-0.99%
Sep 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.34%
Sep 28, 2026	41.64	41.64	41.64	41.64	41.64	-0.88%
Sep 25, 2026	42.01	42.01	42.01	42.01	42.01	0.45%
Sep 24, 2026	41.82	41.82	41.82	41.82	41.82	-0.90%
Sep 23, 2026	42.20	42.20	42.20	42.20	42.20	-0.92%
Sep 22, 2026	42.59	42.59	42.59	42.59	42.59	-0.12%
Sep 21, 2026	42.64	42.64	42.64	42.64	42.64	0.24%
Sep 18, 2026	42.54	42.54	42.54	42.54	42.54	-0.75%
Sep 17, 2026	42.86	42.86	42.86	42.86	42.86	0.05%
Sep 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.58%
Sep 15, 2026	43.09	43.09	43.09	43.09	43.09	-0.76%
Sep 14, 2026	43.42	43.42	43.42	43.42	43.42	-0.28%
Sep 11, 2026	43.54	43.54	43.54	43.54	43.54	0.67%
Sep 10, 2026	43.25	43.25	43.25	43.25	43.25	-0.92%
Sep 9, 2026	43.65	43.65	43.65	43.65	43.65	-1.13%
Sep 8, 2026	44.15	44.15	44.15	44.15	44.15	-1.36%
Sep 4, 2026	44.76	44.76	44.76	44.76	44.76	0.20%
Sep 3, 2026	44.67	44.67	44.67	44.67	44.67	0.90%
Sep 2, 2026	44.27	44.27	44.27	44.27	44.27	0.77%
Sep 1, 2026	43.93	43.93	43.93	43.93	43.93	-0.92%
Aug 31, 2026	44.34	44.34	44.34	44.34	44.34	-0.76%
Aug 28, 2026	44.68	44.68	44.68	44.68	44.68	-0.42%
Aug 27, 2026	44.87	44.87	44.87	44.87	44.87	-0.36%
Aug 26, 2026	45.03	45.03	45.03	45.03	45.03	0.02%
Aug 25, 2026	45.02	45.02	45.02	45.02	45.02	0.04%
Aug 24, 2026	45.00	45.00	45.00	45.00	45.00	-0.27%
Aug 21, 2026	45.12	45.12	45.12	45.12	45.12	0.76%
Aug 20, 2026	44.78	44.78	44.78	44.78	44.78	-0.82%
Aug 19, 2026	45.15	45.15	45.15	45.15	45.15	1.05%
Aug 18, 2026	44.68	44.68	44.68	44.68	44.68	-0.73%
Aug 17, 2026	45.01	45.01	45.01	45.01	45.01	-0.90%
Aug 14, 2026	45.42	45.42	45.42	45.42	45.42	0.15%
Aug 13, 2026	45.35	45.35	45.35	45.35	45.35	0.93%
Aug 12, 2026	44.93	44.93	44.93	44.93	44.93	0.49%
Aug 11, 2026	44.71	44.71	44.71	44.71	44.71	0.13%
Aug 10, 2026	44.65	44.65	44.65	44.65	44.65	-0.11%
Aug 7, 2026	44.70	44.70	44.70	44.70	44.70	0.29%
Aug 6, 2026	44.57	44.57	44.57	44.57	44.57	-1.26%
Aug 5, 2026	45.14	45.14	45.14	45.14	45.14	-0.44%
Aug 4, 2026	45.34	45.34	45.34	45.34	45.34	0.96%