FAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	43.26	43.26	43.26	43.26	43.26	0.07%
Jun 29, 2026	43.23	43.23	43.23	43.23	43.23	0.44%
Jun 26, 2026	43.04	43.04	43.04	43.04	43.04	-0.44%
Jun 25, 2026	43.23	43.23	43.23	43.23	43.23	1.81%
Jun 24, 2026	42.46	42.46	42.46	42.46	42.46	0.93%
Jun 23, 2026	42.07	42.07	42.07	42.07	42.07	-1.08%
Jun 22, 2026	42.53	42.53	42.53	42.53	42.53	0.02%
Jun 18, 2026	42.52	42.52	42.52	42.52	42.52	1.29%
Jun 17, 2026	41.98	41.98	41.98	41.98	41.98	-1.64%
Jun 16, 2026	42.68	42.68	42.68	42.68	42.68	-0.07%
Jun 15, 2026	42.71	42.71	42.71	42.71	42.71	1.02%
Jun 12, 2026	42.28	42.28	42.28	42.28	42.28	1.20%
Jun 11, 2026	41.78	41.78	41.78	41.78	41.78	2.65%
Jun 10, 2026	40.70	40.70	40.70	40.70	40.70	-1.81%
Jun 9, 2026	41.45	41.45	41.45	41.45	41.45	0.97%
Jun 8, 2026	41.05	41.05	41.05	41.05	41.05	0.17%
Jun 5, 2026	40.98	40.98	40.98	40.98	40.98	-1.94%
Jun 4, 2026	41.79	41.79	41.79	41.79	41.79	0.80%
Jun 3, 2026	41.46	41.46	41.46	41.46	41.46	-
Jun 2, 2026	41.46	41.46	41.46	41.46	41.46	0.31%
Jun 1, 2026	41.33	41.33	41.33	41.33	41.33	0.19%
May 29, 2026	41.25	41.25	41.25	41.25	41.25	-0.17%
May 28, 2026	41.32	41.32	41.32	41.32	41.32	0.29%
May 27, 2026	41.20	41.20	41.20	41.20	41.20	0.05%
May 26, 2026	41.18	41.18	41.18	41.18	41.18	1.15%
May 22, 2026	40.71	40.71	40.71	40.71	40.71	0.52%
May 21, 2026	40.50	40.50	40.50	40.50	40.50	0.70%
May 20, 2026	40.22	40.22	40.22	40.22	40.22	1.90%
May 19, 2026	39.47	39.47	39.47	39.47	39.47	-1.30%
May 18, 2026	39.99	39.99	39.99	39.99	39.99	0.30%
May 15, 2026	39.87	39.87	39.87	39.87	39.87	-1.63%
May 14, 2026	40.53	40.53	40.53	40.53	40.53	0.35%
May 13, 2026	40.39	40.39	40.39	40.39	40.39	-0.44%
May 12, 2026	40.57	40.57	40.57	40.57	40.57	-0.37%
May 11, 2026	40.72	40.72	40.72	40.72	40.72	-0.63%
May 8, 2026	40.98	40.98	40.98	40.98	40.98	1.06%
May 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.98%
May 6, 2026	40.95	40.95	40.95	40.95	40.95	0.99%
May 5, 2026	40.55	40.55	40.55	40.55	40.55	1.20%
May 4, 2026	40.07	40.07	40.07	40.07	40.07	-1.09%
May 1, 2026	40.51	40.51	40.51	40.51	40.51	-0.27%
Apr 30, 2026	40.62	40.62	40.62	40.62	40.62	1.75%
Apr 29, 2026	39.92	39.92	39.92	39.92	39.92	-0.10%
Apr 28, 2026	39.96	39.96	39.96	39.96	39.96	-0.30%
Apr 27, 2026	40.08	40.08	40.08	40.08	40.08	0.23%
Apr 24, 2026	39.99	39.99	39.99	39.99	39.99	0.20%
Apr 23, 2026	39.91	39.91	39.91	39.91	39.91	-0.13%
Apr 22, 2026	39.96	39.96	39.96	39.96	39.96	0.30%
Apr 21, 2026	39.84	39.84	39.84	39.84	39.84	-0.57%
Apr 20, 2026	40.07	40.07	40.07	40.07	40.07	0.73%