Fidelity Advisor Value A (FAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.84
-0.25 (-0.58%)
At close: Sep 16, 2026
FAVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.58% |
| Sep 15, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.76% |
| Sep 14, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.28% |
| Sep 11, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.67% |
| Sep 10, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.92% |
| Sep 9, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.13% |
| Sep 8, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -1.36% |
| Sep 4, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.20% |
| Sep 3, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.90% |
| Sep 2, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.77% |
| Sep 1, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.92% |
| Aug 31, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.76% |
| Aug 28, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.42% |
| Aug 27, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.36% |
| Aug 26, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.02% |
| Aug 25, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.04% |
| Aug 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.27% |
| Aug 21, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.76% |
| Aug 20, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.82% |
| Aug 19, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.05% |
| Aug 18, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.73% |
| Aug 17, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.90% |
| Aug 14, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.15% |
| Aug 13, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.93% |
| Aug 12, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.49% |
| Aug 11, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.13% |
| Aug 10, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.11% |
| Aug 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.29% |
| Aug 6, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -1.26% |
| Aug 5, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.44% |
| Aug 4, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.96% |
| Aug 3, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.35% |
| Jul 31, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.25% |
| Jul 30, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.07% |
| Jul 29, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.85% |
| Jul 28, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.01% |
| Jul 27, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.50% |
| Jul 24, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.01% |
| Jul 23, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.30% |
| Jul 22, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.02% |
| Jul 21, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.57% |
| Jul 20, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.80% |
| Jul 17, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.77% |
| Jul 16, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.26% |
| Jul 15, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.53% |
| Jul 14, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.02% |
| Jul 13, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| Jul 10, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.39% |
| Jul 9, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.21% |
| Jul 8, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -1.29% |