FAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.03	45.03	45.03	45.03	45.03	0.02%
Aug 25, 2026	45.02	45.02	45.02	45.02	45.02	0.04%
Aug 24, 2026	45.00	45.00	45.00	45.00	45.00	-0.27%
Aug 21, 2026	45.12	45.12	45.12	45.12	45.12	0.76%
Aug 20, 2026	44.78	44.78	44.78	44.78	44.78	-0.82%
Aug 19, 2026	45.15	45.15	45.15	45.15	45.15	1.05%
Aug 18, 2026	44.68	44.68	44.68	44.68	44.68	-0.73%
Aug 17, 2026	45.01	45.01	45.01	45.01	45.01	-0.90%
Aug 14, 2026	45.42	45.42	45.42	45.42	45.42	0.15%
Aug 13, 2026	45.35	45.35	45.35	45.35	45.35	0.93%
Aug 12, 2026	44.93	44.93	44.93	44.93	44.93	0.49%
Aug 11, 2026	44.71	44.71	44.71	44.71	44.71	0.13%
Aug 10, 2026	44.65	44.65	44.65	44.65	44.65	-0.11%
Aug 7, 2026	44.70	44.70	44.70	44.70	44.70	0.29%
Aug 6, 2026	44.57	44.57	44.57	44.57	44.57	-1.26%
Aug 5, 2026	45.14	45.14	45.14	45.14	45.14	-0.44%
Aug 4, 2026	45.34	45.34	45.34	45.34	45.34	0.96%
Aug 3, 2026	44.91	44.91	44.91	44.91	44.91	1.35%
Jul 31, 2026	44.31	44.31	44.31	44.31	44.31	-0.25%
Jul 30, 2026	44.42	44.42	44.42	44.42	44.42	-0.07%
Jul 29, 2026	44.45	44.45	44.45	44.45	44.45	-0.85%
Jul 28, 2026	44.83	44.83	44.83	44.83	44.83	1.01%
Jul 27, 2026	44.38	44.38	44.38	44.38	44.38	0.50%
Jul 24, 2026	44.16	44.16	44.16	44.16	44.16	1.01%
Jul 23, 2026	43.72	43.72	43.72	43.72	43.72	-0.30%
Jul 22, 2026	43.85	43.85	43.85	43.85	43.85	0.02%
Jul 21, 2026	43.84	43.84	43.84	43.84	43.84	0.57%
Jul 20, 2026	43.59	43.59	43.59	43.59	43.59	-0.80%
Jul 17, 2026	43.94	43.94	43.94	43.94	43.94	-0.77%
Jul 16, 2026	44.28	44.28	44.28	44.28	44.28	1.26%
Jul 15, 2026	43.73	43.73	43.73	43.73	43.73	0.53%
Jul 14, 2026	43.50	43.50	43.50	43.50	43.50	-0.02%
Jul 13, 2026	43.51	43.51	43.51	43.51	43.51	-
Jul 10, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Jul 9, 2026	43.34	43.34	43.34	43.34	43.34	1.21%
Jul 8, 2026	42.82	42.82	42.82	42.82	42.82	-1.29%
Jul 7, 2026	43.38	43.38	43.38	43.38	43.38	-0.69%
Jul 6, 2026	43.68	43.68	43.68	43.68	43.68	0.37%
Jul 2, 2026	43.52	43.52	43.52	43.52	43.52	0.37%
Jul 1, 2026	43.36	43.36	43.36	43.36	43.36	0.23%
Jun 30, 2026	43.26	43.26	43.26	43.26	43.26	0.07%
Jun 29, 2026	43.23	43.23	43.23	43.23	43.23	0.44%
Jun 26, 2026	43.04	43.04	43.04	43.04	43.04	-0.44%
Jun 25, 2026	43.23	43.23	43.23	43.23	43.23	1.81%
Jun 24, 2026	42.46	42.46	42.46	42.46	42.46	0.93%
Jun 23, 2026	42.07	42.07	42.07	42.07	42.07	-1.08%
Jun 22, 2026	42.53	42.53	42.53	42.53	42.53	0.02%
Jun 18, 2026	42.52	42.52	42.52	42.52	42.52	1.29%
Jun 17, 2026	41.98	41.98	41.98	41.98	41.98	-1.64%
Jun 16, 2026	42.68	42.68	42.68	42.68	42.68	-0.07%