FAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	45.16	45.16	45.16	45.16	45.16	0.51%
Nov 10, 2026	44.93	44.93	44.93	44.93	44.93	-0.29%
Nov 9, 2026	45.06	45.06	45.06	45.06	45.06	2.90%
Nov 6, 2026	43.79	43.79	43.79	43.79	43.79	-0.05%
Nov 5, 2026	43.81	43.81	43.81	43.81	43.81	-2.84%
Nov 4, 2026	45.09	45.09	45.09	45.09	45.09	2.38%
Nov 3, 2026	44.04	44.04	44.04	44.04	44.04	-0.41%
Nov 2, 2026	44.22	44.22	44.22	44.22	44.22	1.38%
Oct 30, 2026	43.62	43.62	43.62	43.62	43.62	-0.43%
Oct 29, 2026	43.81	43.81	43.81	43.81	43.81	1.74%
Oct 28, 2026	43.06	43.06	43.06	43.06	43.06	0.42%
Oct 27, 2026	42.88	42.88	42.88	42.88	42.88	0.23%
Oct 26, 2026	42.78	42.78	42.78	42.78	42.78	0.14%
Oct 23, 2026	42.72	42.72	42.72	42.72	42.72	-1.02%
Oct 22, 2026	43.16	43.16	43.16	43.16	43.16	0.77%
Oct 21, 2026	42.83	42.83	42.83	42.83	42.83	0.47%
Oct 20, 2026	42.63	42.63	42.63	42.63	42.63	1.45%
Oct 19, 2026	42.02	42.02	42.02	42.02	42.02	-0.36%
Oct 16, 2026	42.17	42.17	42.17	42.17	42.17	-0.61%
Oct 15, 2026	42.43	42.43	42.43	42.43	42.43	2.00%
Oct 14, 2026	41.60	41.60	41.60	41.60	41.60	-0.86%
Oct 13, 2026	41.96	41.96	41.96	41.96	41.96	0.36%
Oct 12, 2026	41.81	41.81	41.81	41.81	41.81	0.14%
Oct 9, 2026	41.75	41.75	41.75	41.75	41.75	0.36%
Oct 8, 2026	41.60	41.60	41.60	41.60	41.60	0.41%
Oct 7, 2026	41.43	41.43	41.43	41.43	41.43	-1.26%
Oct 6, 2026	41.96	41.96	41.96	41.96	41.96	0.26%
Oct 5, 2026	41.85	41.85	41.85	41.85	41.85	0.89%
Oct 2, 2026	41.48	41.48	41.48	41.48	41.48	0.44%
Oct 1, 2026	41.30	41.30	41.30	41.30	41.30	0.51%
Sep 30, 2026	41.09	41.09	41.09	41.09	41.09	-0.99%
Sep 29, 2026	41.50	41.50	41.50	41.50	41.50	-0.34%
Sep 28, 2026	41.64	41.64	41.64	41.64	41.64	-0.88%
Sep 25, 2026	42.01	42.01	42.01	42.01	42.01	0.45%
Sep 24, 2026	41.82	41.82	41.82	41.82	41.82	-0.90%
Sep 23, 2026	42.20	42.20	42.20	42.20	42.20	-0.92%
Sep 22, 2026	42.59	42.59	42.59	42.59	42.59	-0.12%
Sep 21, 2026	42.64	42.64	42.64	42.64	42.64	0.24%
Sep 18, 2026	42.54	42.54	42.54	42.54	42.54	-0.75%
Sep 17, 2026	42.86	42.86	42.86	42.86	42.86	0.05%
Sep 16, 2026	42.84	42.84	42.84	42.84	42.84	-0.58%
Sep 15, 2026	43.09	43.09	43.09	43.09	43.09	-0.76%
Sep 14, 2026	43.42	43.42	43.42	43.42	43.42	-0.28%
Sep 11, 2026	43.54	43.54	43.54	43.54	43.54	0.67%
Sep 10, 2026	43.25	43.25	43.25	43.25	43.25	-0.92%
Sep 9, 2026	43.65	43.65	43.65	43.65	43.65	-1.13%
Sep 8, 2026	44.15	44.15	44.15	44.15	44.15	-1.36%
Sep 4, 2026	44.76	44.76	44.76	44.76	44.76	0.20%
Sep 3, 2026	44.67	44.67	44.67	44.67	44.67	0.90%
Sep 2, 2026	44.27	44.27	44.27	44.27	44.27	0.77%