Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.06 (0.24%)
Aug 8, 2025, 4:00 PM EDT
FAVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Aug 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Aug 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Aug 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.95% |
| Aug 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Jul 31, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Jul 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Jul 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jul 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Jul 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Jul 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Jul 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jul 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Jul 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Jul 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Jul 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Jul 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Jul 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Jul 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Jul 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Jul 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jul 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jul 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71% |
| Jul 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Jul 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jul 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Jun 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jun 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Jun 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.68% |
| Jun 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jun 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.93% |
| Jun 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.61% |
| Jun 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
| Jun 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.08% |
| Jun 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Jun 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Jun 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Jun 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Jun 11, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
| Jun 10, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
| Jun 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.12% |
| Jun 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Jun 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jun 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Jun 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| May 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |