Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.53
+0.08 (0.33%)
Jun 6, 2025, 4:00 PM EDT
FAVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Jun 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.20% |
| Jun 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| Jun 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.12% |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| May 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% |
| May 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| May 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| May 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.25% |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| May 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| May 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.07% |
| May 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| May 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.16% |
| May 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| May 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| May 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.17% |
| May 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| May 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.44% |
| May 9, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| May 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.63 | - |
| May 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.63 | 0.13% |
| May 6, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | -0.29% |
| May 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | -0.25% |
| May 2, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 1.02% |
| May 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.08% |
| Apr 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.47 | 0.04% |
| Apr 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.46 | 0.38% |
| Apr 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | 0.34% |
| Apr 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | 0.39% |
| Apr 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.20 | 1.35% |
| Apr 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | 0.97% |
| Apr 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.67 | 1.47% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.34 | -1.19% |
| Apr 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.61 | 0.26% |
| Apr 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.55 | -0.83% |
| Apr 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.74 | 0.18% |
| Apr 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.70 | 0.84% |
| Apr 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.51 | 1.39% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.20 | -2.06% |
| Apr 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.67 | 5.32% |
| Apr 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.53 | -1.10% |
| Apr 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.77 | -1.26% |
| Apr 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.04 | -3.82% |
| Apr 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.92 | -2.46% |
| Apr 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.50 | 0.38% |
| Apr 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.41 | 0.38% |
| Mar 31, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | 0.09% |
| Mar 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.30 | -0.93% |
| Mar 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.52 | -0.13% |