Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.40
+0.09 (0.39%)
Apr 25, 2025, 4:00 PM EDT
FAVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Apr 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Apr 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
| Apr 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.34% |
| Apr 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Apr 24, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Apr 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| Apr 22, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.47% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.19% |
| Apr 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Apr 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.83% |
| Apr 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Apr 14, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.84% |
| Apr 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.39% |
| Apr 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -2.06% |
| Apr 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 5.32% |
| Apr 8, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.10% |
| Apr 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.26% |
| Apr 4, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.82% |
| Apr 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.46% |
| Apr 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.38% |
| Apr 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Mar 31, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Mar 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Mar 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13% |
| Mar 26, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.80% |
| Mar 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Mar 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Mar 21, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Mar 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Mar 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| Mar 18, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Mar 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.76% |
| Mar 14, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.29% |
| Mar 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.68% |
| Mar 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Mar 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.38% |
| Mar 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.60% |
| Mar 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Mar 6, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.00% |
| Mar 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Mar 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.71% |
| Feb 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Feb 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.04% |
| Feb 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Feb 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% |
| Feb 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
| Feb 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Feb 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.12% |