Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.04 (-0.15%)
Sep 12, 2025, 4:00 PM EDT
FAVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Sep 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.69% |
| Sep 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Sep 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Sep 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Sep 5, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Sep 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Sep 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Aug 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Aug 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Aug 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Aug 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| Aug 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.29% |
| Aug 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Aug 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Aug 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Aug 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Aug 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Aug 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Aug 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Aug 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Aug 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Aug 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Aug 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |
| Aug 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.95% |
| Aug 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Jul 31, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.35% |
| Jul 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Jul 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Jul 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Jul 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% |
| Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.20% |
| Jul 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Jul 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.24% |
| Jul 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Jul 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Jul 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
| Jul 16, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.28% |
| Jul 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.44% |
| Jul 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Jul 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.47% |
| Jul 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Jul 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.48% |
| Jul 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jul 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71% |
| Jul 3, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |