Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
+0.10 (0.38%)
Oct 15, 2025, 4:00 PM EDT
FAVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Oct 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.06% |
| Oct 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.53% |
| Oct 9, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| Oct 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Oct 7, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Oct 6, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.15% |
| Oct 3, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Oct 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.19% |
| Oct 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| Sep 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.26% |
| Sep 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| Sep 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.34% |
| Sep 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.42% |
| Sep 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.38% |
| Sep 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Sep 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Sep 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Sep 18, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.19% |
| Sep 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.15% |
| Sep 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Sep 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.42% |
| Sep 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Sep 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.69% |
| Sep 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| Sep 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Sep 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| Sep 5, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| Sep 4, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.62% |
| Sep 3, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Sep 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Aug 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Aug 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Aug 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Aug 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| Aug 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.29% |
| Aug 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Aug 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Aug 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.27% |
| Aug 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04% |
| Aug 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Aug 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Aug 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Aug 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Aug 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.16% |
| Aug 8, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.24% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Aug 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.35% |
| Aug 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.08% |