Skip to main content
logo
Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
+0.07 (0.26%)
At close: Feb 13, 2026

FAVNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.4127.4127.4127.4127.410.26%
Feb 12, 202627.3427.3427.3427.3427.34-0.65%
Feb 11, 202627.5227.5227.5227.5227.520.11%
Feb 10, 202627.4927.4927.4927.4927.490.07%
Feb 9, 202627.4727.4727.4727.4727.470.55%
Feb 6, 202627.3227.3227.3227.3227.321.41%
Feb 5, 202626.9426.9426.9426.9426.94-0.63%
Feb 4, 202627.1127.1127.1127.1127.11-0.26%
Feb 3, 202627.1827.1827.1827.1827.18-0.22%
Feb 2, 202627.2427.2427.2427.2427.240.29%
Jan 30, 202627.1627.1627.1627.1627.16-0.69%
Jan 29, 202627.3527.3527.3527.3527.350.04%
Jan 28, 202627.3427.3427.3427.3427.34-0.11%
Jan 27, 202627.3727.3727.3727.3727.370.51%
Jan 26, 202627.2327.2327.2327.2327.230.33%
Jan 23, 202627.1427.1427.1427.1427.140.18%
Jan 22, 202627.0927.0927.0927.0927.090.41%
Jan 21, 202626.9826.9826.9826.9826.980.78%
Jan 20, 202626.7726.7726.7726.7726.77-1.25%
Jan 16, 202627.1127.1127.1127.1127.11-0.07%
Jan 15, 202627.1327.1327.1327.1327.130.15%
Jan 14, 202627.0927.0927.0927.0927.09-0.04%
Jan 13, 202627.1027.1027.1027.1027.10-0.11%
Jan 12, 202627.1327.1327.1327.1327.130.26%
Jan 9, 202627.0627.0627.0627.0627.060.56%
Jan 8, 202626.9126.9126.9126.9126.91-0.11%
Jan 7, 202626.9426.9426.9426.9426.94-0.19%
Jan 6, 202626.9926.9926.9926.9926.990.41%
Jan 5, 202626.8826.8826.8826.8826.880.67%
Jan 2, 202626.7026.7026.7026.7026.700.38%
Dec 31, 202526.6026.6026.6026.6026.60-0.41%
Dec 30, 202526.7126.7126.7126.7126.71-2.41%
Dec 29, 202526.7326.7326.7327.3726.73-0.15%
Dec 26, 202526.7626.7626.7627.4126.760.04%
Dec 24, 202526.7526.7526.7527.4026.750.22%
Dec 23, 202526.7026.7026.7027.3426.700.33%
Dec 22, 202526.6126.6126.6127.2526.610.41%
Dec 19, 202526.5026.5026.5027.1426.500.48%
Dec 18, 202526.3726.3726.3727.0126.370.60%
Dec 17, 202526.2226.2226.2226.8526.22-0.67%
Dec 16, 202526.3926.3926.3927.0326.39-0.18%
Dec 15, 202526.4426.4426.4427.0826.440.04%
Dec 12, 202526.4326.4326.4327.0726.43-0.73%
Dec 11, 202526.6326.6326.6327.2726.630.15%
Dec 10, 202526.5926.5926.5927.2326.590.70%
Dec 9, 202526.4026.4026.4027.0426.40-0.11%
Dec 8, 202526.4326.4326.4327.0726.43-0.22%
Dec 5, 202526.4926.4926.4927.1326.490.04%
Dec 4, 202526.4826.4826.4827.1226.480.07%
Dec 3, 202526.4626.4626.4627.1026.460.33%