Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.94
+0.27 (0.98%)
At close: Apr 30, 2026
FAVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.98% |
| Apr 29, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.32% |
| Apr 28, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.39% |
| Apr 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.04% |
| Apr 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |
| Apr 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.43% |
| Apr 22, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.58% |
| Apr 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.75% |
| Apr 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.25% |
| Apr 17, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.01% |
| Apr 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.07% |
| Apr 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Apr 14, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.80% |
| Apr 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.70% |
| Apr 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Apr 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Apr 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.22% |
| Apr 7, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Apr 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.26% |
| Apr 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.04% |
| Apr 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Mar 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.98% |
| Mar 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Mar 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.92% |
| Mar 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.51% |
| Mar 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Mar 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Mar 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.19% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.66% |
| Mar 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.08% |
| Mar 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.12% |
| Mar 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.30% |
| Mar 16, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.06% |
| Mar 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.53% |
| Mar 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.26% |
| Mar 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.22% |
| Mar 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Mar 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.71% |
| Mar 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.85% |
| Mar 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.73% |
| Mar 4, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.41% |
| Mar 3, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.34% |
| Mar 2, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.54% |
| Feb 27, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14% |
| Feb 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.11% |
| Feb 25, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.51% |
| Feb 24, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.51% |
| Feb 23, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.51% |
| Feb 20, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.51% |
| Feb 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |