Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
+0.12 (0.41%)
At close: Aug 21, 2026
FAVNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Aug 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.41% |
| Aug 19, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Aug 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.69% |
| Aug 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Aug 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Aug 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.52% |
| Aug 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.28% |
| Aug 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Aug 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Aug 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.59% |
| Aug 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.31% |
| Aug 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Aug 4, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.26% |
| Aug 3, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.77% |
| Jul 31, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.18% |
| Jul 30, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.36% |
| Jul 29, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.95% |
| Jul 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Jul 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.21% |
| Jul 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| Jul 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.74% |
| Jul 22, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Jul 21, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.81% |
| Jul 20, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.42% |
| Jul 17, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.49% |
| Jul 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45% |
| Jul 15, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.31% |
| Jul 14, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.49% |
| Jul 13, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.91% |
| Jul 10, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Jul 9, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.49% |
| Jul 8, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.31% |
| Jul 7, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.76% |
| Jul 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.73% |
| Jul 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.07% |
| Jul 1, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
| Jun 30, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.35% |
| Jun 29, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.63% |
| Jun 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14% |
| Jun 25, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.25% |
| Jun 24, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.18% |
| Jun 23, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.22% |
| Jun 22, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.21% |
| Jun 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.91% |
| Jun 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.70% |
| Jun 16, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.31% |
| Jun 15, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.05% |
| Jun 12, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.32% |
| Jun 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.83% |