Fidelity Freedom Index 2035 Premier II (FAVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
-0.19 (-0.66%)
At close: Oct 14, 2026
FAVNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.66% |
| Oct 13, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.07% |
| Oct 12, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Oct 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.49% |
| Oct 8, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.31% |
| Oct 7, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.49% |
| Oct 6, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.35% |
| Oct 5, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.28% |
| Oct 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.53% |
| Oct 1, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.07% |
| Sep 30, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.35% |
| Sep 29, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.11% |
| Sep 28, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.73% |
| Sep 25, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Sep 24, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.38% |
| Sep 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.00% |
| Sep 22, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.07% |
| Sep 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.05% |
| Sep 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.17% |
| Sep 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.98% |
| Sep 16, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.28% |
| Sep 15, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.35% |
| Sep 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.52% |
| Sep 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Sep 10, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.83% |
| Sep 9, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Sep 8, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.27% |
| Sep 4, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03% |
| Sep 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.80% |
| Sep 2, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.28% |
| Sep 1, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| Aug 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.21% |
| Aug 28, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.38% |
| Aug 27, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.24% |
| Aug 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.07% |
| Aug 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.52% |
| Aug 24, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| Aug 21, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.41% |
| Aug 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.41% |
| Aug 19, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.38% |
| Aug 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.69% |
| Aug 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Aug 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Aug 13, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.52% |
| Aug 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.28% |
| Aug 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Aug 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Aug 7, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.59% |
| Aug 6, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.31% |
| Aug 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |