Fidelity Freedom Index 2035 Fund - Premier II Class (FAVNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
-0.01 (-0.03%)
At close: May 27, 2026
FAVNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| May 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.85% |
| May 22, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.21% |
| May 21, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.35% |
| May 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.08% |
| May 19, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.61% |
| May 18, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.07% |
| May 15, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.34% |
| May 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| May 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| May 12, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
| May 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | - |
| May 8, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.55% |
| May 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.19 | -0.60% |
| May 6, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.36 | 1.46% |
| May 5, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 27.95 | 0.68% |
| May 4, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.76 | -0.39% |
| May 1, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.87 | 0.14% |
| Apr 30, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.83 | 0.98% |
| Apr 29, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.56 | -0.33% |
| Apr 28, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.65 | -0.39% |
| Apr 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.76 | -0.04% |
| Apr 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.77 | 0.54% |
| Apr 23, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.62 | -0.43% |
| Apr 22, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.74 | 0.58% |
| Apr 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.58 | -0.75% |
| Apr 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.79 | -0.25% |
| Apr 17, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.86 | 1.01% |
| Apr 16, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.58 | 0.07% |
| Apr 15, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.56 | 0.22% |
| Apr 14, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.50 | 0.80% |
| Apr 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.28 | 0.70% |
| Apr 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.09 | -0.07% |
| Apr 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.11 | 0.22% |
| Apr 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.05 | 2.22% |
| Apr 7, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.46 | 0.08% |
| Apr 6, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.44 | 0.27% |
| Apr 2, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.37 | -0.04% |
| Apr 1, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.38 | 0.64% |
| Mar 31, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.21 | 1.98% |
| Mar 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.71 | 0.04% |
| Mar 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.70 | -0.92% |
| Mar 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.94 | -1.51% |
| Mar 25, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.33 | 0.76% |
| Mar 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.13 | -0.38% |
| Mar 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.23 | 1.19% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.93 | -1.66% |
| Mar 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.36 | -0.08% |
| Mar 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.38 | -1.12% |
| Mar 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.68 | 0.30% |