FAVNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	28.54	28.54	28.54	28.54	28.54	-0.70%
Jun 16, 2026	28.74	28.74	28.74	28.74	28.74	-0.31%
Jun 15, 2026	28.83	28.83	28.83	28.83	28.83	1.05%
Jun 12, 2026	28.53	28.53	28.53	28.53	28.53	0.32%
Jun 11, 2026	28.44	28.44	28.44	28.44	28.44	1.83%
Jun 10, 2026	27.93	27.93	27.93	27.93	27.93	-1.10%
Jun 9, 2026	28.24	28.24	28.24	28.24	28.24	0.11%
Jun 8, 2026	28.21	28.21	28.21	28.21	28.21	0.25%
Jun 5, 2026	28.14	28.14	28.14	28.14	28.14	-2.19%
Jun 4, 2026	28.77	28.77	28.77	28.77	28.77	0.24%
Jun 3, 2026	28.70	28.70	28.70	28.70	28.70	-0.62%
Jun 2, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Jun 1, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
May 29, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
May 28, 2026	28.68	28.68	28.68	28.68	28.68	0.39%
May 27, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
May 26, 2026	28.58	28.58	28.58	28.58	28.58	0.85%
May 22, 2026	28.34	28.34	28.34	28.34	28.34	0.21%
May 21, 2026	28.28	28.28	28.28	28.28	28.28	0.35%
May 20, 2026	28.18	28.18	28.18	28.18	28.18	1.08%
May 19, 2026	27.88	27.88	27.88	27.88	27.88	-0.61%
May 18, 2026	28.05	28.05	28.05	28.05	28.05	0.07%
May 15, 2026	28.03	28.03	28.03	28.03	28.03	-1.34%
May 14, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
May 13, 2026	28.33	28.33	28.33	28.33	28.33	0.43%
May 12, 2026	28.21	28.21	28.21	28.21	28.21	-0.46%
May 11, 2026	28.34	28.34	28.34	28.34	28.34	-
May 8, 2026	28.34	28.34	28.34	28.34	28.34	0.55%
May 7, 2026	28.30	28.30	28.30	28.30	28.19	-0.60%
May 6, 2026	28.47	28.47	28.47	28.47	28.36	1.46%
May 5, 2026	28.06	28.06	28.06	28.06	27.95	0.68%
May 4, 2026	27.87	27.87	27.87	27.87	27.76	-0.39%
May 1, 2026	27.98	27.98	27.98	27.98	27.87	0.14%
Apr 30, 2026	27.94	27.94	27.94	27.94	27.83	0.98%
Apr 29, 2026	27.67	27.67	27.67	27.67	27.56	-0.33%
Apr 28, 2026	27.76	27.76	27.76	27.76	27.65	-0.39%
Apr 27, 2026	27.87	27.87	27.87	27.87	27.76	-0.04%
Apr 24, 2026	27.88	27.88	27.88	27.88	27.77	0.54%
Apr 23, 2026	27.73	27.73	27.73	27.73	27.62	-0.43%
Apr 22, 2026	27.85	27.85	27.85	27.85	27.74	0.58%
Apr 21, 2026	27.69	27.69	27.69	27.69	27.58	-0.75%
Apr 20, 2026	27.90	27.90	27.90	27.90	27.79	-0.25%
Apr 17, 2026	27.97	27.97	27.97	27.97	27.86	1.01%
Apr 16, 2026	27.69	27.69	27.69	27.69	27.58	0.07%
Apr 15, 2026	27.67	27.67	27.67	27.67	27.56	0.22%
Apr 14, 2026	27.61	27.61	27.61	27.61	27.50	0.80%
Apr 13, 2026	27.39	27.39	27.39	27.39	27.28	0.70%
Apr 10, 2026	27.20	27.20	27.20	27.20	27.09	-0.07%
Apr 9, 2026	27.22	27.22	27.22	27.22	27.11	0.22%
Apr 8, 2026	27.16	27.16	27.16	27.16	27.05	2.22%