Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
+0.23 (0.81%)
At close: Apr 1, 2026
FAVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.81% |
| Mar 31, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 2.38% |
| Mar 30, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.07% |
| Mar 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.10% |
| Mar 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.75% |
| Mar 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.85% |
| Mar 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.42% |
| Mar 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.39% |
| Mar 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.85% |
| Mar 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Mar 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.31% |
| Mar 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.35% |
| Mar 16, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 1.19% |
| Mar 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.59% |
| Mar 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.47% |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.21% |
| Mar 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| Mar 6, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.02% |
| Mar 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.88% |
| Mar 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |
| Mar 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.60% |
| Mar 2, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.60% |
| Feb 27, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Feb 26, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
| Feb 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.67% |
| Feb 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.60% |
| Feb 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.70% |
| Feb 20, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.67% |
| Feb 19, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Feb 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Feb 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Feb 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Feb 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.97% |
| Feb 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Feb 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Feb 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Feb 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.71% |
| Feb 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% |
| Feb 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.27% |
| Feb 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Jan 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.81% |
| Jan 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Jan 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Jan 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.67% |
| Jan 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Jan 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Jan 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Jan 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.89% |