Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.20 (-0.74%)
Aug 1, 2025, 4:00 PM EDT
FAVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.74% |
| Jul 31, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.44% |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% |
| Jul 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Jul 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Jul 25, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.15% |
| Jul 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Jul 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Jul 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Jul 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jul 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Jul 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Jul 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Jul 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
| Jul 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Jul 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Jul 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Jul 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Jul 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.85% |
| Jul 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Jul 2, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Jul 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Jun 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jun 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jun 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |
| Jun 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.11% |
| Jun 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Jun 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Jun 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| Jun 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.72% |
| Jun 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.65% |
| Jun 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.10% |
| Jun 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Jun 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Jun 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
| Jun 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Jun 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Jun 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Jun 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| Jun 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| May 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| May 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.58% |
| May 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% |
| May 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| May 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| May 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |