Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.80
+0.08 (0.27%)
At close: Feb 13, 2026
FAVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Feb 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.97% |
| Feb 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.20% |
| Feb 10, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Feb 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Feb 6, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.71% |
| Feb 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% |
| Feb 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.30% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.27% |
| Feb 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% |
| Jan 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.81% |
| Jan 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Jan 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.13% |
| Jan 27, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.67% |
| Jan 26, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.34% |
| Jan 23, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Jan 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.51% |
| Jan 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.89% |
| Jan 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -1.42% |
| Jan 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.07% |
| Jan 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.20% |
| Jan 14, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07% |
| Jan 13, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% |
| Jan 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.34% |
| Jan 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.65% |
| Jan 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.07% |
| Jan 7, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.27% |
| Jan 6, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Jan 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.79% |
| Jan 2, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.52% |
| Dec 31, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
| Dec 30, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -2.16% |
| Dec 29, 2025 | 28.98 | 28.98 | 28.98 | 29.59 | 28.98 | -0.20% |
| Dec 26, 2025 | 29.04 | 29.04 | 29.04 | 29.65 | 29.03 | 0.07% |
| Dec 24, 2025 | 29.02 | 29.02 | 29.02 | 29.63 | 29.02 | 0.20% |
| Dec 23, 2025 | 28.96 | 28.96 | 28.96 | 29.57 | 28.96 | 0.41% |
| Dec 22, 2025 | 28.84 | 28.84 | 28.84 | 29.45 | 28.84 | 0.51% |
| Dec 19, 2025 | 28.69 | 28.69 | 28.69 | 29.30 | 28.69 | 0.62% |
| Dec 18, 2025 | 28.52 | 28.52 | 28.52 | 29.12 | 28.52 | 0.66% |
| Dec 17, 2025 | 28.33 | 28.33 | 28.33 | 28.93 | 28.33 | -0.75% |
| Dec 16, 2025 | 28.55 | 28.55 | 28.55 | 29.15 | 28.55 | -0.31% |
| Dec 15, 2025 | 28.63 | 28.63 | 28.63 | 29.24 | 28.63 | 0.03% |
| Dec 12, 2025 | 28.62 | 28.62 | 28.62 | 29.23 | 28.62 | -0.85% |
| Dec 11, 2025 | 28.87 | 28.87 | 28.87 | 29.48 | 28.87 | 0.17% |
| Dec 10, 2025 | 28.82 | 28.82 | 28.82 | 29.43 | 28.82 | 0.82% |
| Dec 9, 2025 | 28.58 | 28.58 | 28.58 | 29.19 | 28.58 | -0.14% |
| Dec 8, 2025 | 28.62 | 28.62 | 28.62 | 29.23 | 28.62 | -0.20% |
| Dec 5, 2025 | 28.68 | 28.68 | 28.68 | 29.29 | 28.68 | 0.07% |
| Dec 4, 2025 | 28.66 | 28.66 | 28.66 | 29.27 | 28.66 | 0.14% |
| Dec 3, 2025 | 28.62 | 28.62 | 28.62 | 29.23 | 28.62 | 0.34% |