Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.38
+0.11 (0.42%)
Jun 12, 2025, 4:00 PM EDT
FAVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Jun 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.38% |
| Jun 9, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
| Jun 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
| Jun 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| Jun 4, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.35% |
| Jun 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.15% |
| Jun 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| May 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| May 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.58% |
| May 27, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% |
| May 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| May 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| May 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.12% |
| May 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15% |
| May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| May 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| May 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| May 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| May 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| May 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.84% |
| May 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| May 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.16% |
| May 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | 0.12% |
| May 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | -0.40% |
| May 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | -0.28% |
| May 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | 1.33% |
| May 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | 0.16% |
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | 0.08% |
| Apr 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | 0.41% |
| Apr 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | 0.33% |
| Apr 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | 0.45% |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.41 | 1.53% |
| Apr 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.04 | 1.13% |
| Apr 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 1.75% |
| Apr 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.36 | -1.31% |
| Apr 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | 0.34% |
| Apr 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.59 | -1.13% |
| Apr 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.86 | 0.21% |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | 0.84% |
| Apr 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.61 | 1.76% |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.20 | -2.39% |
| Apr 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 6.62% |
| Apr 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.29 | -1.24% |
| Apr 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.57 | -1.22% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | -4.78% |
| Apr 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.00 | -3.10% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | 0.49% |