Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.86
+0.19 (0.69%)
Sep 4, 2025, 4:00 PM EDT
FAVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.22% |
| Sep 4, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.69% |
| Sep 3, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.36% |
| Sep 2, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.58% |
| Aug 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.54% |
| Aug 28, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
| Aug 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.04% |
| Aug 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.22% |
| Aug 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.61% |
| Aug 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.46% |
| Aug 21, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.33% |
| Aug 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.04% |
| Aug 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
| Aug 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| Aug 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04% |
| Aug 14, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.22% |
| Aug 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% |
| Aug 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.95% |
| Aug 11, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.18% |
| Aug 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Aug 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Aug 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Aug 5, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Aug 4, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.15% |
| Aug 1, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.74% |
| Jul 31, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.44% |
| Jul 30, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% |
| Jul 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Jul 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Jul 25, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.15% |
| Jul 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Jul 23, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.99% |
| Jul 22, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Jul 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jul 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Jul 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Jul 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Jul 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.48% |
| Jul 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Jul 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.55% |
| Jul 10, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Jul 9, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Jul 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Jul 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.85% |
| Jul 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.45% |
| Jul 2, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Jul 1, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.04% |
| Jun 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jun 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Jun 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.79% |