Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.61
+0.12 (0.47%)
May 13, 2025, 4:00 PM EDT
FAVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.43% |
| May 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| May 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.08% |
| May 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| May 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.84% |
| May 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| May 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.98 | 0.16% |
| May 7, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | 0.12% |
| May 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | -0.40% |
| May 5, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.01 | -0.28% |
| May 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.08 | 1.33% |
| May 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.76 | 0.16% |
| Apr 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.72 | 0.08% |
| Apr 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | 0.41% |
| Apr 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.60 | 0.33% |
| Apr 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.52 | 0.45% |
| Apr 24, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.41 | 1.53% |
| Apr 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.04 | 1.13% |
| Apr 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 1.75% |
| Apr 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.36 | -1.31% |
| Apr 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | 0.34% |
| Apr 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.59 | -1.13% |
| Apr 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.86 | 0.21% |
| Apr 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | 0.84% |
| Apr 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.61 | 1.76% |
| Apr 10, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.20 | -2.39% |
| Apr 9, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | 6.62% |
| Apr 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.29 | -1.24% |
| Apr 7, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.57 | -1.22% |
| Apr 4, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.85 | -4.78% |
| Apr 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.00 | -3.10% |
| Apr 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.77 | 0.49% |
| Apr 1, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.65 | 0.45% |
| Mar 31, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | - |
| Mar 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.54 | -1.24% |
| Mar 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.85 | -0.12% |
| Mar 26, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.88 | -0.95% |
| Mar 25, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.11 | 0.16% |
| Mar 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | 0.88% |
| Mar 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.86 | -0.20% |
| Mar 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.90 | -0.36% |
| Mar 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.99 | 0.68% |
| Mar 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.83 | -0.48% |
| Mar 17, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.94 | 0.85% |
| Mar 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | 1.64% |
| Mar 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.34 | -0.89% |
| Mar 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.56 | 0.37% |
| Mar 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.47 | -0.37% |
| Mar 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.56 | -2.07% |
| Mar 7, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | 0.52% |