Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.68
-0.06 (-0.19%)
At close: Jun 22, 2026
FAVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
| Jun 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.08% |
| Jun 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| Jun 16, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Jun 15, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.24% |
| Jun 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.42% |
| Jun 11, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 2.09% |
| Jun 10, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.29% |
| Jun 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.06% |
| Jun 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.32% |
| Jun 5, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -2.59% |
| Jun 4, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.25% |
| Jun 3, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.69% |
| Jun 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.38% |
| Jun 1, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
| May 29, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.16% |
| May 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.41% |
| May 27, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.03% |
| May 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.96% |
| May 22, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.23% |
| May 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.42% |
| May 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.18% |
| May 19, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.62% |
| May 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
| May 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.47% |
| May 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| May 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
| May 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.51% |
| May 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| May 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.62% |
| May 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.94 | -0.67% |
| May 6, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.15 | 1.69% |
| May 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.63 | 0.82% |
| May 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.38 | -0.39% |
| May 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.50 | 0.10% |
| Apr 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.47 | 1.19% |
| Apr 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.11 | -0.33% |
| Apr 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.21 | -0.46% |
| Apr 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.35 | -0.03% |
| Apr 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.36 | 0.63% |
| Apr 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.17 | -0.49% |
| Apr 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.32 | 0.69% |
| Apr 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.11 | -0.89% |
| Apr 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.38 | -0.26% |
| Apr 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.46 | 1.12% |
| Apr 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.12 | 0.10% |
| Apr 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.09 | 0.33% |
| Apr 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.99 | 0.87% |
| Apr 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.73 | 0.88% |
| Apr 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.47 | -0.10% |