Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.01 (0.03%)
May 19, 2026, 4:00 PM EST
FAVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.03% |
| May 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.47% |
| May 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| May 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
| May 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.51% |
| May 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| May 8, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.26% |
| May 7, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 30.94 | -0.67% |
| May 6, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.15 | 1.69% |
| May 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.63 | 0.82% |
| May 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.38 | -0.39% |
| May 1, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.50 | 0.10% |
| Apr 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.47 | 1.19% |
| Apr 29, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.11 | -0.33% |
| Apr 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.21 | -0.46% |
| Apr 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.35 | -0.03% |
| Apr 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.36 | 0.63% |
| Apr 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.17 | -0.49% |
| Apr 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.32 | 0.69% |
| Apr 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.11 | -0.89% |
| Apr 20, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.38 | -0.26% |
| Apr 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.46 | 1.12% |
| Apr 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.12 | 0.10% |
| Apr 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.09 | 0.33% |
| Apr 14, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.99 | 0.87% |
| Apr 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.73 | 0.88% |
| Apr 10, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.47 | -0.10% |
| Apr 9, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.50 | 0.27% |
| Apr 8, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.42 | 2.68% |
| Apr 7, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.66 | 0.07% |
| Apr 6, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.64 | 0.31% |
| Apr 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.55 | -0.07% |
| Apr 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.57 | 0.81% |
| Mar 31, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.34 | 2.38% |
| Mar 30, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.68 | -0.07% |
| Mar 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.70 | -1.10% |
| Mar 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.01 | -1.75% |
| Mar 25, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.51 | 0.85% |
| Mar 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.27 | -0.42% |
| Mar 23, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.39 | 1.39% |
| Mar 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.00 | -1.85% |
| Mar 19, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.53 | -0.10% |
| Mar 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.56 | -1.31% |
| Mar 17, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.93 | 0.35% |
| Mar 16, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.83 | 1.19% |
| Mar 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.50 | -0.59% |
| Mar 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.67 | -1.47% |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.09 | -0.21% |
| Mar 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.15 | -0.07% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.17 | 0.79% |