FAVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.48	31.48	31.48	31.48	31.48	-0.88%
Oct 13, 2026	31.76	31.76	31.76	31.76	31.76	0.06%
Oct 12, 2026	31.74	31.74	31.74	31.74	31.74	-0.25%
Oct 9, 2026	31.82	31.82	31.82	31.82	31.82	0.63%
Oct 8, 2026	31.62	31.62	31.62	31.62	31.62	-0.47%
Oct 7, 2026	31.77	31.77	31.77	31.77	31.77	-0.59%
Oct 6, 2026	31.96	31.96	31.96	31.96	31.96	0.35%
Oct 5, 2026	31.85	31.85	31.85	31.85	31.85	0.41%
Oct 2, 2026	31.72	31.72	31.72	31.72	31.72	0.67%
Oct 1, 2026	31.51	31.51	31.51	31.51	31.51	0.03%
Sep 30, 2026	31.50	31.50	31.50	31.50	31.50	-0.41%
Sep 29, 2026	31.63	31.63	31.63	31.63	31.63	-0.13%
Sep 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.78%
Sep 25, 2026	31.92	31.92	31.92	31.92	31.92	0.60%
Sep 24, 2026	31.73	31.73	31.73	31.73	31.73	-0.35%
Sep 23, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%
Sep 22, 2026	32.18	32.18	32.18	32.18	32.18	0.09%
Sep 21, 2026	32.15	32.15	32.15	32.15	32.15	1.23%
Sep 18, 2026	31.76	31.76	31.76	31.76	31.76	-0.16%
Sep 17, 2026	31.81	31.81	31.81	31.81	31.81	1.08%
Sep 16, 2026	31.47	31.47	31.47	31.47	31.47	-0.32%
Sep 15, 2026	31.57	31.57	31.57	31.57	31.57	-0.38%
Sep 14, 2026	31.69	31.69	31.69	31.69	31.69	-0.66%
Sep 11, 2026	31.90	31.90	31.90	31.90	31.90	0.66%
Sep 10, 2026	31.69	31.69	31.69	31.69	31.69	-0.84%
Sep 9, 2026	31.96	31.96	31.96	31.96	31.96	-0.59%
Sep 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.28%
Sep 4, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Sep 3, 2026	32.26	32.26	32.26	32.26	32.26	0.91%
Sep 2, 2026	31.97	31.97	31.97	31.97	31.97	0.35%
Sep 1, 2026	31.86	31.86	31.86	31.86	31.86	-0.65%
Aug 31, 2026	32.07	32.07	32.07	32.07	32.07	-0.22%
Aug 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.40%
Aug 27, 2026	32.27	32.27	32.27	32.27	32.27	0.31%
Aug 26, 2026	32.17	32.17	32.17	32.17	32.17	-0.06%
Aug 25, 2026	32.19	32.19	32.19	32.19	32.19	0.53%
Aug 24, 2026	32.02	32.02	32.02	32.02	32.02	-0.34%
Aug 21, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Aug 20, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%
Aug 19, 2026	32.10	32.10	32.10	32.10	32.10	0.34%
Aug 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.87%
Aug 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.22%
Aug 14, 2026	32.34	32.34	32.34	32.34	32.34	-0.15%
Aug 13, 2026	32.39	32.39	32.39	32.39	32.39	0.53%
Aug 12, 2026	32.22	32.22	32.22	32.22	32.22	0.34%
Aug 11, 2026	32.11	32.11	32.11	32.11	32.11	-0.09%
Aug 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.19%
Aug 7, 2026	32.20	32.20	32.20	32.20	32.20	0.69%
Aug 6, 2026	31.98	31.98	31.98	31.98	31.98	-0.31%
Aug 5, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%