Fidelity Freedom Index 2040 Premier II (FAVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.19
+0.17 (0.53%)
At close: Aug 25, 2026
FAVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.53% |
| Aug 24, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.34% |
| Aug 21, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.56% |
| Aug 20, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.47% |
| Aug 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.34% |
| Aug 18, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.87% |
| Aug 17, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.22% |
| Aug 14, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.15% |
| Aug 13, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.53% |
| Aug 12, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.34% |
| Aug 11, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09% |
| Aug 10, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.19% |
| Aug 7, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.69% |
| Aug 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.31% |
| Aug 5, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Aug 4, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 1.45% |
| Aug 3, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.92% |
| Jul 31, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.26% |
| Jul 30, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.66% |
| Jul 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.09% |
| Jul 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.06% |
| Jul 27, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.23% |
| Jul 24, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.16% |
| Jul 23, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.83% |
| Jul 22, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
| Jul 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Jul 20, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| Jul 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.64% |
| Jul 16, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.57% |
| Jul 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Jul 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.54% |
| Jul 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.98% |
| Jul 10, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.25% |
| Jul 9, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.61% |
| Jul 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35% |
| Jul 7, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.85% |
| Jul 6, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.92% |
| Jul 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.03% |
| Jul 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.63% |
| Jun 30, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.48% |
| Jun 29, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.80% |
| Jun 26, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.19% |
| Jun 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.26% |
| Jun 24, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.13% |
| Jun 23, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.52% |
| Jun 22, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
| Jun 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.08% |
| Jun 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.82% |
| Jun 16, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Jun 15, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.24% |