Fidelity Freedom Index 2045 Premier II (FAVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.33
+0.12 (0.44%)
May 16, 2025, 4:00 PM EDT
FAVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| May 15, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
| May 14, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| May 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.48% |
| May 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.08% |
| May 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| May 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.35 | 0.27% |
| May 7, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.28 | 0.08% |
| May 6, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.26 | -0.45% |
| May 5, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.38 | -0.26% |
| May 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.45 | 1.46% |
| May 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | 0.23% |
| Apr 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.01 | 0.08% |
| Apr 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 25.99 | 0.42% |
| Apr 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.88 | 0.35% |
| Apr 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.79 | 0.43% |
| Apr 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.68 | 1.66% |
| Apr 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.27 | 1.20% |
| Apr 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.97 | 1.92% |
| Apr 21, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.50 | -1.41% |
| Apr 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.85 | 0.40% |
| Apr 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.75 | -1.24% |
| Apr 15, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.06 | 0.20% |
| Apr 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | 0.89% |
| Apr 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.79 | 1.89% |
| Apr 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.33 | -2.52% |
| Apr 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.96 | 7.30% |
| Apr 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.26 | -1.31% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | -1.26% |
| Apr 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.87 | -5.23% |
| Apr 3, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.19 | -3.41% |
| Apr 2, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | 0.50% |
| Apr 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.94 | 0.46% |
| Mar 31, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | - |
| Mar 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.82 | -1.45% |
| Mar 27, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.20 | -0.11% |
| Mar 26, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.23 | -0.98% |
| Mar 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.49 | 0.15% |
| Mar 24, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.45 | 0.99% |
| Mar 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.19 | -0.23% |
| Mar 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.25 | -0.38% |
| Mar 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.35 | 0.73% |
| Mar 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.16 | -0.53% |
| Mar 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.30 | 0.88% |
| Mar 14, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | 1.83% |
| Mar 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.60 | -1.00% |
| Mar 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.86 | 0.43% |
| Mar 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.75 | -0.35% |
| Mar 10, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.84 | -2.30% |
| Mar 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.45 | 0.57% |