Fidelity Freedom Index 2045 Premier II (FAVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
+0.02 (0.07%)
Aug 27, 2025, 9:30 AM EDT
FAVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.07% |
| Aug 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.24% |
| Aug 25, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.67% |
| Aug 22, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.58% |
| Aug 21, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% |
| Aug 20, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.07% |
| Aug 19, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.41% |
| Aug 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.03% |
| Aug 15, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% |
| Aug 14, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.24% |
| Aug 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Aug 12, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.07% |
| Aug 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Aug 8, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.38% |
| Aug 7, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.28% |
| Aug 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
| Aug 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.14% |
| Aug 4, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.27% |
| Aug 1, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.91% |
| Jul 31, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.49% |
| Jul 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.45% |
| Jul 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.07% |
| Jul 28, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.45% |
| Jul 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| Jul 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.24% |
| Jul 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.11% |
| Jul 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Jul 21, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
| Jul 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03% |
| Jul 17, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| Jul 16, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.32% |
| Jul 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.49% |
| Jul 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.11% |
| Jul 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.56% |
| Jul 10, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.24% |
| Jul 9, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.53% |
| Jul 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.14% |
| Jul 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.87% |
| Jul 3, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.49% |
| Jul 2, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |
| Jul 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Jun 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% |
| Jun 27, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.39% |
| Jun 26, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.86% |
| Jun 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Jun 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.19% |
| Jun 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.80% |
| Jun 20, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% |
| Jun 18, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Jun 17, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.83% |