Fidelity Freedom Index 2045 Premier II (FAVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.93
+0.09 (0.28%)
At close: Feb 13, 2026
FAVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Feb 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.15% |
| Feb 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Feb 10, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.03% |
| Feb 9, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.75% |
| Feb 6, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.95% |
| Feb 5, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.04% |
| Feb 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
| Feb 3, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.31% |
| Feb 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| Jan 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.88% |
| Jan 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Jan 28, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12% |
| Jan 27, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.76% |
| Jan 26, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.38% |
| Jan 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.19% |
| Jan 22, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.57% |
| Jan 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00% |
| Jan 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.58% |
| Jan 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.03% |
| Jan 15, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.22% |
| Jan 14, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.10% |
| Jan 13, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.22% |
| Jan 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.38% |
| Jan 9, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.70% |
| Jan 8, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.06% |
| Jan 7, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.32% |
| Jan 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Jan 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.87% |
| Jan 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.58% |
| Dec 31, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.52% |
| Dec 30, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.99% |
| Dec 29, 2025 | 30.99 | 30.99 | 30.99 | 31.60 | 30.99 | -0.25% |
| Dec 26, 2025 | 31.06 | 31.06 | 31.06 | 31.68 | 31.06 | 0.06% |
| Dec 24, 2025 | 31.05 | 31.05 | 31.05 | 31.66 | 31.04 | 0.22% |
| Dec 23, 2025 | 30.98 | 30.98 | 30.98 | 31.59 | 30.98 | 0.41% |
| Dec 22, 2025 | 30.85 | 30.85 | 30.85 | 31.46 | 30.85 | 0.61% |
| Dec 19, 2025 | 30.66 | 30.66 | 30.66 | 31.27 | 30.66 | 0.68% |
| Dec 18, 2025 | 30.46 | 30.46 | 30.46 | 31.06 | 30.46 | 0.75% |
| Dec 17, 2025 | 30.23 | 30.23 | 30.23 | 30.83 | 30.23 | -0.87% |
| Dec 16, 2025 | 30.50 | 30.50 | 30.50 | 31.10 | 30.50 | -0.35% |
| Dec 15, 2025 | 30.60 | 30.60 | 30.60 | 31.21 | 30.60 | 0.03% |
| Dec 12, 2025 | 30.59 | 30.59 | 30.59 | 31.20 | 30.59 | -0.92% |
| Dec 11, 2025 | 30.88 | 30.88 | 30.88 | 31.49 | 30.88 | 0.19% |
| Dec 10, 2025 | 30.82 | 30.82 | 30.82 | 31.43 | 30.82 | 0.90% |
| Dec 9, 2025 | 30.55 | 30.55 | 30.55 | 31.15 | 30.54 | -0.16% |
| Dec 8, 2025 | 30.59 | 30.59 | 30.59 | 31.20 | 30.59 | -0.19% |
| Dec 5, 2025 | 30.65 | 30.65 | 30.65 | 31.26 | 30.65 | 0.06% |
| Dec 4, 2025 | 30.63 | 30.63 | 30.63 | 31.24 | 30.63 | 0.19% |
| Dec 3, 2025 | 30.57 | 30.57 | 30.57 | 31.18 | 30.57 | 0.39% |