Fidelity Freedom Index 2045 Premier II (FAVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.27 (0.89%)
At close: Apr 1, 2026
FAVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.64% |
| Mar 30, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Mar 27, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.27% |
| Mar 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.87% |
| Mar 25, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.92% |
| Mar 24, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Mar 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.54% |
| Mar 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.03% |
| Mar 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.10% |
| Mar 18, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.42% |
| Mar 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.32% |
| Mar 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.31% |
| Mar 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% |
| Mar 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.60% |
| Mar 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.16% |
| Mar 10, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.06% |
| Mar 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.87% |
| Mar 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.15% |
| Mar 5, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.95% |
| Mar 4, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.60% |
| Mar 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.78% |
| Mar 2, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.59% |
| Feb 27, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.25% |
| Feb 26, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.25% |
| Feb 25, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.75% |
| Feb 24, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.69% |
| Feb 23, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.81% |
| Feb 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.72% |
| Feb 19, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.16% |
| Feb 18, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.44% |
| Feb 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.03% |
| Feb 13, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
| Feb 12, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -1.15% |
| Feb 11, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Feb 10, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.03% |
| Feb 9, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.75% |
| Feb 6, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.95% |
| Feb 5, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.04% |
| Feb 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
| Feb 3, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.31% |
| Feb 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.44% |
| Jan 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.88% |
| Jan 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | - |
| Jan 28, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.12% |
| Jan 27, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.76% |
| Jan 26, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.38% |
| Jan 23, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.19% |
| Jan 22, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.57% |
| Jan 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00% |
| Jan 20, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.58% |