FAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.88%
Jun 16, 2026	34.26	34.26	34.26	34.26	34.26	-0.44%
Jun 15, 2026	34.41	34.41	34.41	34.41	34.41	1.38%
Jun 12, 2026	33.94	33.94	33.94	33.94	33.94	0.44%
Jun 11, 2026	33.79	33.79	33.79	33.79	33.79	2.33%
Jun 10, 2026	33.02	33.02	33.02	33.02	33.02	-1.46%
Jun 9, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Jun 8, 2026	33.50	33.50	33.50	33.50	33.50	0.39%
Jun 5, 2026	33.37	33.37	33.37	33.37	33.37	-2.88%
Jun 4, 2026	34.36	34.36	34.36	34.36	34.36	0.29%
Jun 3, 2026	34.26	34.26	34.26	34.26	34.26	-0.75%
Jun 2, 2026	34.52	34.52	34.52	34.52	34.52	0.41%
Jun 1, 2026	34.38	34.38	34.38	34.38	34.38	0.35%
May 29, 2026	34.26	34.26	34.26	34.26	34.26	0.18%
May 28, 2026	34.20	34.20	34.20	34.20	34.20	0.44%
May 27, 2026	34.05	34.05	34.05	34.05	34.05	-0.06%
May 26, 2026	34.07	34.07	34.07	34.07	34.07	1.04%
May 22, 2026	33.72	33.72	33.72	33.72	33.72	0.24%
May 21, 2026	33.64	33.64	33.64	33.64	33.64	0.45%
May 20, 2026	33.49	33.49	33.49	33.49	33.49	1.27%
May 19, 2026	33.07	33.07	33.07	33.07	33.07	-0.69%
May 18, 2026	33.30	33.30	33.30	33.30	33.30	0.06%
May 15, 2026	33.28	33.28	33.28	33.28	33.28	-1.57%
May 14, 2026	33.81	33.81	33.81	33.81	33.81	0.42%
May 13, 2026	33.67	33.67	33.67	33.67	33.67	0.57%
May 12, 2026	33.48	33.48	33.48	33.48	33.48	-0.56%
May 11, 2026	33.67	33.67	33.67	33.67	33.67	0.12%
May 8, 2026	33.63	33.63	33.63	33.63	33.63	0.68%
May 7, 2026	33.47	33.47	33.47	33.47	33.40	-0.71%
May 6, 2026	33.71	33.71	33.71	33.71	33.64	1.84%
May 5, 2026	33.10	33.10	33.10	33.10	33.03	0.88%
May 4, 2026	32.81	32.81	32.81	32.81	32.74	-0.43%
May 1, 2026	32.95	32.95	32.95	32.95	32.88	0.12%
Apr 30, 2026	32.91	32.91	32.91	32.91	32.84	1.30%
Apr 29, 2026	32.49	32.49	32.49	32.49	32.42	-0.31%
Apr 28, 2026	32.59	32.59	32.59	32.59	32.52	-0.52%
Apr 27, 2026	32.76	32.76	32.76	32.76	32.69	-0.03%
Apr 24, 2026	32.77	32.77	32.77	32.77	32.70	0.71%
Apr 23, 2026	32.54	32.54	32.54	32.54	32.47	-0.55%
Apr 22, 2026	32.72	32.72	32.72	32.72	32.65	0.77%
Apr 21, 2026	32.47	32.47	32.47	32.47	32.40	-0.95%
Apr 20, 2026	32.78	32.78	32.78	32.78	32.71	-0.27%
Apr 17, 2026	32.87	32.87	32.87	32.87	32.80	1.23%
Apr 16, 2026	32.47	32.47	32.47	32.47	32.40	0.09%
Apr 15, 2026	32.44	32.44	32.44	32.44	32.38	0.37%
Apr 14, 2026	32.32	32.32	32.32	32.32	32.26	0.97%
Apr 13, 2026	32.01	32.01	32.01	32.01	31.95	0.94%
Apr 10, 2026	31.71	31.71	31.71	31.71	31.65	-0.06%
Apr 9, 2026	31.73	31.73	31.73	31.73	31.67	0.29%
Apr 8, 2026	31.64	31.64	31.64	31.64	31.58	2.96%