FAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	32.95	32.95	32.95	32.95	32.95	0.12%
Apr 30, 2026	32.91	32.91	32.91	32.91	32.91	1.29%
Apr 29, 2026	32.49	32.49	32.49	32.49	32.49	-0.31%
Apr 28, 2026	32.59	32.59	32.59	32.59	32.59	-0.52%
Apr 27, 2026	32.76	32.76	32.76	32.76	32.76	-0.03%
Apr 24, 2026	32.77	32.77	32.77	32.77	32.77	0.71%
Apr 23, 2026	32.54	32.54	32.54	32.54	32.54	-0.55%
Apr 22, 2026	32.72	32.72	32.72	32.72	32.72	0.77%
Apr 21, 2026	32.47	32.47	32.47	32.47	32.47	-0.95%
Apr 20, 2026	32.78	32.78	32.78	32.78	32.78	-0.27%
Apr 17, 2026	32.87	32.87	32.87	32.87	32.87	1.23%
Apr 16, 2026	32.47	32.47	32.47	32.47	32.47	0.09%
Apr 15, 2026	32.44	32.44	32.44	32.44	32.44	0.37%
Apr 14, 2026	32.32	32.32	32.32	32.32	32.32	0.97%
Apr 13, 2026	32.01	32.01	32.01	32.01	32.01	0.95%
Apr 10, 2026	31.71	31.71	31.71	31.71	31.71	-0.06%
Apr 9, 2026	31.73	31.73	31.73	31.73	31.73	0.28%
Apr 8, 2026	31.64	31.64	31.64	31.64	31.64	2.96%
Apr 7, 2026	30.73	30.73	30.73	30.73	30.73	0.07%
Apr 6, 2026	30.71	30.71	30.71	30.71	30.71	0.39%
Apr 2, 2026	30.59	30.59	30.59	30.59	30.59	-0.10%
Apr 1, 2026	30.62	30.62	30.62	30.62	30.62	0.89%
Mar 31, 2026	30.35	30.35	30.35	30.35	30.35	2.64%
Mar 30, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%
Mar 27, 2026	29.61	29.61	29.61	29.61	29.61	-1.27%
Mar 26, 2026	29.99	29.99	29.99	29.99	29.99	-1.87%
Mar 25, 2026	30.56	30.56	30.56	30.56	30.56	0.92%
Mar 24, 2026	30.28	30.28	30.28	30.28	30.28	-0.46%
Mar 23, 2026	30.42	30.42	30.42	30.42	30.42	1.54%
Mar 20, 2026	29.96	29.96	29.96	29.96	29.96	-2.03%
Mar 19, 2026	30.58	30.58	30.58	30.58	30.58	-0.10%
Mar 18, 2026	30.61	30.61	30.61	30.61	30.61	-1.42%
Mar 17, 2026	31.05	31.05	31.05	31.05	31.05	0.32%
Mar 16, 2026	30.95	30.95	30.95	30.95	30.95	1.31%
Mar 13, 2026	30.55	30.55	30.55	30.55	30.55	-0.65%
Mar 12, 2026	30.75	30.75	30.75	30.75	30.75	-1.60%
Mar 11, 2026	31.25	31.25	31.25	31.25	31.25	-0.16%
Mar 10, 2026	31.30	31.30	31.30	31.30	31.30	-0.06%
Mar 9, 2026	31.32	31.32	31.32	31.32	31.32	0.87%
Mar 6, 2026	31.05	31.05	31.05	31.05	31.05	-1.15%
Mar 5, 2026	31.41	31.41	31.41	31.41	31.41	-0.95%
Mar 4, 2026	31.71	31.71	31.71	31.71	31.71	0.60%
Mar 3, 2026	31.52	31.52	31.52	31.52	31.52	-1.78%
Mar 2, 2026	32.09	32.09	32.09	32.09	32.09	-0.59%
Feb 27, 2026	32.28	32.28	32.28	32.28	32.28	-0.25%
Feb 26, 2026	32.36	32.36	32.36	32.36	32.36	-0.25%
Feb 25, 2026	32.44	32.44	32.44	32.44	32.44	0.75%
Feb 24, 2026	32.20	32.20	32.20	32.20	32.20	0.69%
Feb 23, 2026	31.98	31.98	31.98	31.98	31.98	-0.81%
Feb 20, 2026	32.24	32.24	32.24	32.24	32.24	0.72%