FAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Aug 24, 2026	34.74	34.74	34.74	34.74	34.74	-0.43%
Aug 21, 2026	34.89	34.89	34.89	34.89	34.89	0.66%
Aug 20, 2026	34.66	34.66	34.66	34.66	34.66	-0.49%
Aug 19, 2026	34.83	34.83	34.83	34.83	34.83	0.32%
Aug 18, 2026	34.72	34.72	34.72	34.72	34.72	-0.97%
Aug 17, 2026	35.06	35.06	35.06	35.06	35.06	-0.23%
Aug 14, 2026	35.14	35.14	35.14	35.14	35.14	-0.11%
Aug 13, 2026	35.18	35.18	35.18	35.18	35.18	0.54%
Aug 12, 2026	34.99	34.99	34.99	34.99	34.99	0.37%
Aug 11, 2026	34.86	34.86	34.86	34.86	34.86	-0.11%
Aug 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.17%
Aug 7, 2026	34.96	34.96	34.96	34.96	34.96	0.75%
Aug 6, 2026	34.70	34.70	34.70	34.70	34.70	-0.32%
Aug 5, 2026	34.81	34.81	34.81	34.81	34.81	-0.11%
Aug 4, 2026	34.85	34.85	34.85	34.85	34.85	1.57%
Aug 3, 2026	34.31	34.31	34.31	34.31	34.31	1.03%
Jul 31, 2026	33.96	33.96	33.96	33.96	33.96	0.30%
Jul 30, 2026	33.86	33.86	33.86	33.86	33.86	1.90%
Jul 29, 2026	33.23	33.23	33.23	33.23	33.23	-1.19%
Jul 28, 2026	33.63	33.63	33.63	33.63	33.63	-0.12%
Jul 27, 2026	33.67	33.67	33.67	33.67	33.67	0.24%
Jul 24, 2026	33.59	33.59	33.59	33.59	33.59	-0.21%
Jul 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.88%
Jul 22, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
Jul 21, 2026	34.02	34.02	34.02	34.02	34.02	1.16%
Jul 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.41%
Jul 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.73%
Jul 16, 2026	34.02	34.02	34.02	34.02	34.02	-0.64%
Jul 15, 2026	34.24	34.24	34.24	34.24	34.24	0.38%
Jul 14, 2026	34.11	34.11	34.11	34.11	34.11	0.59%
Jul 13, 2026	33.91	33.91	33.91	33.91	33.91	-1.08%
Jul 10, 2026	34.28	34.28	34.28	34.28	34.28	0.32%
Jul 9, 2026	34.17	34.17	34.17	34.17	34.17	0.65%
Jul 8, 2026	33.95	33.95	33.95	33.95	33.95	-0.35%
Jul 7, 2026	34.07	34.07	34.07	34.07	34.07	-0.90%
Jul 6, 2026	34.38	34.38	34.38	34.38	34.38	1.03%
Jul 2, 2026	34.03	34.03	34.03	34.03	34.03	0.03%
Jul 1, 2026	34.02	34.02	34.02	34.02	34.02	-0.70%
Jun 30, 2026	34.26	34.26	34.26	34.26	34.26	0.59%
Jun 29, 2026	34.06	34.06	34.06	34.06	34.06	0.92%
Jun 26, 2026	33.75	33.75	33.75	33.75	33.75	-0.27%
Jun 25, 2026	33.84	33.84	33.84	33.84	33.84	0.30%
Jun 24, 2026	33.74	33.74	33.74	33.74	33.74	0.09%
Jun 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.72%
Jun 22, 2026	34.30	34.30	34.30	34.30	34.30	-0.17%
Jun 18, 2026	34.36	34.36	34.36	34.36	34.36	1.18%
Jun 17, 2026	33.96	33.96	33.96	33.96	33.96	-0.88%
Jun 16, 2026	34.26	34.26	34.26	34.26	34.26	-0.44%
Jun 15, 2026	34.41	34.41	34.41	34.41	34.41	1.38%