Fidelity Freedom Index 2045 Premier II (FAVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.16
-0.36 (-1.04%)
At close: Oct 14, 2026
FAVPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -1.04% |
| Oct 13, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.06% |
| Oct 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.29% |
| Oct 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.73% |
| Oct 8, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.58% |
| Oct 7, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.69% |
| Oct 6, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.38% |
| Oct 5, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.49% |
| Oct 2, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.76% |
| Oct 1, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| Sep 30, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.44% |
| Sep 29, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.15% |
| Sep 28, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.81% |
| Sep 25, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.64% |
| Sep 24, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.32% |
| Sep 23, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.09% |
| Sep 22, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.09% |
| Sep 21, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.36% |
| Sep 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.12% |
| Sep 17, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 1.14% |
| Sep 16, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.35% |
| Sep 15, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.44% |
| Sep 14, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.72% |
| Sep 11, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.79% |
| Sep 10, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.92% |
| Sep 9, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.60% |
| Sep 8, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.31% |
| Sep 4, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.09% |
| Sep 3, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.01% |
| Sep 2, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.41% |
| Sep 1, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.72% |
| Aug 31, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.23% |
| Aug 28, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.40% |
| Aug 27, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.34% |
| Aug 26, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.06% |
| Aug 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.55% |
| Aug 24, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.43% |
| Aug 21, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.66% |
| Aug 20, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.49% |
| Aug 19, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.32% |
| Aug 18, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.97% |
| Aug 17, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.23% |
| Aug 14, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.11% |
| Aug 13, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.54% |
| Aug 12, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.37% |
| Aug 11, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.11% |
| Aug 10, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.17% |
| Aug 7, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.75% |
| Aug 6, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.32% |
| Aug 5, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.11% |