Fidelity Freedom Index 2050 Premier II (FAVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.59
-0.05 (-0.18%)
Jun 5, 2025, 4:00 PM EDT
FAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.58% |
| Jun 5, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18% |
| Jun 4, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.33% |
| Jun 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Jun 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.51% |
| May 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| May 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.66% |
| May 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.48% |
| May 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| May 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| May 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.20% |
| May 20, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| May 19, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.22% |
| May 16, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |
| May 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.52% |
| May 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| May 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.52% |
| May 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.08% |
| May 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.08% |
| May 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.41 | 0.23% |
| May 7, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.35 | 0.08% |
| May 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.33 | -0.42% |
| May 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.44 | -0.30% |
| May 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.52 | 1.49% |
| May 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.13 | 0.23% |
| Apr 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.07 | 0.08% |
| Apr 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.05 | 0.42% |
| Apr 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.94 | 0.35% |
| Apr 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.85 | 0.43% |
| Apr 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.74 | 1.66% |
| Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.32 | 1.20% |
| Apr 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.02 | 1.91% |
| Apr 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.55 | -1.40% |
| Apr 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.90 | 0.40% |
| Apr 16, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.80 | -1.23% |
| Apr 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.11 | 0.20% |
| Apr 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.06 | 0.88% |
| Apr 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.84 | 1.93% |
| Apr 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.37 | -2.56% |
| Apr 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | 7.33% |
| Apr 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.30 | -1.31% |
| Apr 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.61 | -1.25% |
| Apr 4, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.91 | -5.26% |
| Apr 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.24 | -3.40% |
| Apr 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.13 | 0.50% |
| Apr 1, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.00 | 0.46% |
| Mar 31, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.88 | -0.04% |
| Mar 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.89 | -1.41% |
| Mar 27, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.26 | -0.11% |