Fidelity Freedom Index 2050 Premier II (FAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
+0.22 (0.71%)
At close: Dec 19, 2025
FAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.71% |
| Dec 18, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.71% |
| Dec 17, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.83% |
| Dec 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.38% |
| Dec 15, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.03% |
| Dec 12, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.92% |
| Dec 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.22% |
| Dec 10, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.86% |
| Dec 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Dec 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.22% |
| Dec 5, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.10% |
| Dec 4, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.19% |
| Dec 3, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.35% |
| Dec 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.26% |
| Dec 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |
| Nov 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.39% |
| Nov 26, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.78% |
| Nov 25, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.92% |
| Nov 24, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.06% |
| Nov 21, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.97% |
| Nov 20, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.32% |
| Nov 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.03% |
| Nov 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.75% |
| Nov 17, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.97% |
| Nov 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Nov 13, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.37% |
| Nov 12, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.26% |
| Nov 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.32% |
| Nov 10, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.20% |
| Nov 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Nov 6, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.71% |
| Nov 5, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.36% |
| Nov 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.12% |
| Nov 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.16% |
| Oct 31, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.10% |
| Oct 30, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.73% |
| Oct 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.29% |
| Oct 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.10% |
| Oct 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.96% |
| Oct 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.55% |
| Oct 23, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.58% |
| Oct 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.45% |
| Oct 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.23% |
| Oct 20, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.98% |
| Oct 17, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Oct 16, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Oct 15, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Oct 14, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Oct 13, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.46% |
| Oct 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.31% |