Fidelity Freedom Index 2050 Premier II (FAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.01 (-0.03%)
Jul 29, 2025, 9:30 AM EDT
FAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.90% |
| Jul 31, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Jul 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.45% |
| Jul 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Jul 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Jul 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Jul 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Jul 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.07% |
| Jul 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Jul 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Jul 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| Jul 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Jul 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49% |
| Jul 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.10% |
| Jul 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.56% |
| Jul 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Jul 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.52% |
| Jul 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Jul 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% |
| Jul 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Jul 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |
| Jun 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.42% |
| Jun 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Jun 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.82% |
| Jun 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Jun 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.19% |
| Jun 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.76% |
| Jun 20, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
| Jun 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.07% |
| Jun 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.82% |
| Jun 16, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.69% |
| Jun 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.14% |
| Jun 12, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.43% |
| Jun 11, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.07% |
| Jun 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
| Jun 9, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.18% |
| Jun 6, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.58% |
| Jun 5, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18% |
| Jun 4, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.33% |
| Jun 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Jun 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.51% |
| May 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
| May 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| May 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.66% |
| May 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.48% |
| May 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22% |
| May 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| May 21, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.20% |