Fidelity Freedom Index 2050 Premier II (FAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.02
+0.09 (0.28%)
At close: Feb 13, 2026
FAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.28% |
| Feb 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.18% |
| Feb 11, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.25% |
| Feb 10, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
| Feb 9, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.78% |
| Feb 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.94% |
| Feb 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.04% |
| Feb 4, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.31% |
| Feb 3, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.31% |
| Feb 2, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.44% |
| Jan 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.90% |
| Jan 29, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Jan 28, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.16% |
| Jan 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.78% |
| Jan 26, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| Jan 23, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Jan 22, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.57% |
| Jan 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.99% |
| Jan 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.58% |
| Jan 16, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.03% |
| Jan 15, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.22% |
| Jan 14, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.09% |
| Jan 13, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.22% |
| Jan 12, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.38% |
| Jan 9, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.70% |
| Jan 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Jan 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.32% |
| Jan 6, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.51% |
| Jan 5, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
| Jan 2, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.58% |
| Dec 31, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.48% |
| Dec 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.99% |
| Dec 29, 2025 | 31.07 | 31.07 | 31.07 | 31.68 | 31.07 | -0.22% |
| Dec 26, 2025 | 31.14 | 31.14 | 31.14 | 31.75 | 31.14 | 0.03% |
| Dec 24, 2025 | 31.13 | 31.13 | 31.13 | 31.74 | 31.13 | 0.22% |
| Dec 23, 2025 | 31.06 | 31.06 | 31.06 | 31.67 | 31.06 | 0.41% |
| Dec 22, 2025 | 30.94 | 30.94 | 30.94 | 31.54 | 30.93 | 0.61% |
| Dec 19, 2025 | 30.75 | 30.75 | 30.75 | 31.35 | 30.75 | 0.71% |
| Dec 18, 2025 | 30.53 | 30.53 | 30.53 | 31.13 | 30.53 | 0.71% |
| Dec 17, 2025 | 30.32 | 30.32 | 30.32 | 30.91 | 30.32 | -0.83% |
| Dec 16, 2025 | 30.57 | 30.57 | 30.57 | 31.17 | 30.57 | -0.38% |
| Dec 15, 2025 | 30.69 | 30.69 | 30.69 | 31.29 | 30.69 | 0.03% |
| Dec 12, 2025 | 30.68 | 30.68 | 30.68 | 31.28 | 30.68 | -0.92% |
| Dec 11, 2025 | 30.96 | 30.96 | 30.96 | 31.57 | 30.96 | 0.22% |
| Dec 10, 2025 | 30.90 | 30.90 | 30.90 | 31.50 | 30.90 | 0.86% |
| Dec 9, 2025 | 30.63 | 30.63 | 30.63 | 31.23 | 30.63 | -0.13% |
| Dec 8, 2025 | 30.67 | 30.67 | 30.67 | 31.27 | 30.67 | -0.22% |
| Dec 5, 2025 | 30.74 | 30.74 | 30.74 | 31.34 | 30.74 | 0.10% |
| Dec 4, 2025 | 30.71 | 30.71 | 30.71 | 31.31 | 30.71 | 0.19% |
| Dec 3, 2025 | 30.65 | 30.65 | 30.65 | 31.25 | 30.65 | 0.35% |