Fidelity Freedom Index 2050 Premier II (FAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
+0.80 (2.70%)
At close: Mar 31, 2026
FAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.70% |
| Mar 30, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Mar 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.26% |
| Mar 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.89% |
| Mar 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.92% |
| Mar 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.46% |
| Mar 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.53% |
| Mar 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.02% |
| Mar 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.10% |
| Mar 18, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.45% |
| Mar 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.35% |
| Mar 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.31% |
| Mar 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.65% |
| Mar 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.66% |
| Mar 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16% |
| Mar 10, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.03% |
| Mar 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.87% |
| Mar 6, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -1.14% |
| Mar 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.94% |
| Mar 4, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.60% |
| Mar 3, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.80% |
| Mar 2, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.62% |
| Feb 27, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.22% |
| Feb 26, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.28% |
| Feb 25, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.74% |
| Feb 24, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.72% |
| Feb 23, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.83% |
| Feb 20, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.75% |
| Feb 19, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.16% |
| Feb 18, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.44% |
| Feb 17, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.03% |
| Feb 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.28% |
| Feb 12, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.18% |
| Feb 11, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.25% |
| Feb 10, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
| Feb 9, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.78% |
| Feb 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.94% |
| Feb 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.04% |
| Feb 4, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.31% |
| Feb 3, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.31% |
| Feb 2, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.44% |
| Jan 30, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.90% |
| Jan 29, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.03% |
| Jan 28, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.16% |
| Jan 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.78% |
| Jan 26, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.35% |
| Jan 23, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Jan 22, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.57% |
| Jan 21, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.99% |
| Jan 20, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.58% |