Fidelity Freedom Index 2050 Premier II (FAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
+0.10 (0.34%)
Sep 3, 2025, 4:00 PM EDT
FAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.61% |
| Aug 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.57% |
| Aug 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| Aug 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.03% |
| Aug 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Aug 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.64% |
| Aug 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.54% |
| Aug 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Aug 20, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Aug 19, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.44% |
| Aug 18, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.03% |
| Aug 15, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03% |
| Aug 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Aug 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| Aug 12, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.10% |
| Aug 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| Aug 8, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Aug 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Aug 6, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Aug 5, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Aug 4, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.30% |
| Aug 1, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.90% |
| Jul 31, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.52% |
| Jul 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.45% |
| Jul 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Jul 28, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| Jul 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.14% |
| Jul 24, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Jul 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.07% |
| Jul 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Jul 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Jul 17, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.45% |
| Jul 16, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Jul 15, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.49% |
| Jul 14, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.10% |
| Jul 11, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.56% |
| Jul 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.21% |
| Jul 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.52% |
| Jul 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Jul 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.90% |
| Jul 3, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
| Jul 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Jul 1, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.04% |
| Jun 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.42% |
| Jun 27, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.39% |
| Jun 26, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.82% |
| Jun 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Jun 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.19% |
| Jun 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.76% |