Fidelity Freedom Index 2050 Premier II (FAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.37
-0.37 (-1.07%)
At close: Oct 14, 2026
FAVQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.07% |
| Oct 13, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.03% |
| Oct 12, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.29% |
| Oct 9, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.75% |
| Oct 8, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.60% |
| Oct 7, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.71% |
| Oct 6, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.37% |
| Oct 5, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.55% |
| Oct 2, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.78% |
| Oct 1, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.03% |
| Sep 30, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.46% |
| Sep 29, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.12% |
| Sep 28, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.83% |
| Sep 25, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.63% |
| Sep 24, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.29% |
| Sep 23, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.11% |
| Sep 22, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.09% |
| Sep 21, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.41% |
| Sep 18, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14% |
| Sep 17, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.19% |
| Sep 16, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.38% |
| Sep 15, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.43% |
| Sep 14, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.75% |
| Sep 11, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.81% |
| Sep 10, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.92% |
| Sep 9, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.63% |
| Sep 8, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.34% |
| Sep 4, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.09% |
| Sep 3, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.06% |
| Sep 2, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.40% |
| Sep 1, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.71% |
| Aug 31, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.26% |
| Aug 28, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.40% |
| Aug 27, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.37% |
| Aug 26, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.06% |
| Aug 25, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.54% |
| Aug 24, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43% |
| Aug 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.66% |
| Aug 20, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49% |
| Aug 19, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.31% |
| Aug 18, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.99% |
| Aug 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
| Aug 14, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| Aug 13, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.57% |
| Aug 12, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.37% |
| Aug 11, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.11% |
| Aug 10, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.17% |
| Aug 7, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.77% |
| Aug 6, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.31% |
| Aug 5, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |