FAVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.03	33.03	33.03	33.03	33.03	1.32%
Apr 29, 2026	32.60	32.60	32.60	32.60	32.60	-0.34%
Apr 28, 2026	32.71	32.71	32.71	32.71	32.71	-0.49%
Apr 27, 2026	32.87	32.87	32.87	32.87	32.87	-0.03%
Apr 24, 2026	32.88	32.88	32.88	32.88	32.88	0.74%
Apr 23, 2026	32.64	32.64	32.64	32.64	32.64	-0.58%
Apr 22, 2026	32.83	32.83	32.83	32.83	32.83	0.77%
Apr 21, 2026	32.58	32.58	32.58	32.58	32.58	-0.94%
Apr 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.27%
Apr 17, 2026	32.98	32.98	32.98	32.98	32.98	1.23%
Apr 16, 2026	32.58	32.58	32.58	32.58	32.58	0.12%
Apr 15, 2026	32.54	32.54	32.54	32.54	32.54	0.37%
Apr 14, 2026	32.42	32.42	32.42	32.42	32.42	0.97%
Apr 13, 2026	32.11	32.11	32.11	32.11	32.11	0.97%
Apr 10, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%
Apr 9, 2026	31.83	31.83	31.83	31.83	31.83	0.32%
Apr 8, 2026	31.73	31.73	31.73	31.73	31.73	2.99%
Apr 7, 2026	30.81	30.81	30.81	30.81	30.81	0.10%
Apr 6, 2026	30.78	30.78	30.78	30.78	30.78	0.36%
Apr 2, 2026	30.67	30.67	30.67	30.67	30.67	-0.10%
Apr 1, 2026	30.70	30.70	30.70	30.70	30.70	0.92%
Mar 31, 2026	30.42	30.42	30.42	30.42	30.42	2.70%
Mar 30, 2026	29.62	29.62	29.62	29.62	29.62	-0.17%
Mar 27, 2026	29.67	29.67	29.67	29.67	29.67	-1.26%
Mar 26, 2026	30.05	30.05	30.05	30.05	30.05	-1.89%
Mar 25, 2026	30.63	30.63	30.63	30.63	30.63	0.92%
Mar 24, 2026	30.35	30.35	30.35	30.35	30.35	-0.46%
Mar 23, 2026	30.49	30.49	30.49	30.49	30.49	1.53%
Mar 20, 2026	30.03	30.03	30.03	30.03	30.03	-2.02%
Mar 19, 2026	30.65	30.65	30.65	30.65	30.65	-0.10%
Mar 18, 2026	30.68	30.68	30.68	30.68	30.68	-1.45%
Mar 17, 2026	31.13	31.13	31.13	31.13	31.13	0.35%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.02	1.31%
Mar 13, 2026	30.62	30.62	30.62	30.62	30.62	-0.65%
Mar 12, 2026	30.82	30.82	30.82	30.82	30.82	-1.66%
Mar 11, 2026	31.34	31.34	31.34	31.34	31.34	-0.16%
Mar 10, 2026	31.39	31.39	31.39	31.39	31.39	-0.03%
Mar 9, 2026	31.40	31.40	31.40	31.40	31.40	0.87%
Mar 6, 2026	31.13	31.13	31.13	31.13	31.13	-1.14%
Mar 5, 2026	31.49	31.49	31.49	31.49	31.49	-0.94%
Mar 4, 2026	31.79	31.79	31.79	31.79	31.79	0.60%
Mar 3, 2026	31.60	31.60	31.60	31.60	31.60	-1.80%
Mar 2, 2026	32.18	32.18	32.18	32.18	32.18	-0.62%
Feb 27, 2026	32.38	32.38	32.38	32.38	32.38	-0.22%
Feb 26, 2026	32.45	32.45	32.45	32.45	32.45	-0.28%
Feb 25, 2026	32.54	32.54	32.54	32.54	32.54	0.74%
Feb 24, 2026	32.30	32.30	32.30	32.30	32.30	0.72%
Feb 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.83%
Feb 20, 2026	32.34	32.34	32.34	32.34	32.34	0.75%
Feb 19, 2026	32.10	32.10	32.10	32.10	32.10	-0.16%