Fidelity Freedom Index 2050 Premier II (FAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.14
+0.19 (0.54%)
At close: Aug 25, 2026
FAVQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.54% |
| Aug 24, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43% |
| Aug 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.66% |
| Aug 20, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.49% |
| Aug 19, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.31% |
| Aug 18, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.99% |
| Aug 17, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.25% |
| Aug 14, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
| Aug 13, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.57% |
| Aug 12, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.37% |
| Aug 11, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.11% |
| Aug 10, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.17% |
| Aug 7, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.77% |
| Aug 6, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.31% |
| Aug 5, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.14% |
| Aug 4, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.62% |
| Aug 3, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.05% |
| Jul 31, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.29% |
| Jul 30, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.95% |
| Jul 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.21% |
| Jul 28, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.12% |
| Jul 27, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.24% |
| Jul 24, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.21% |
| Jul 23, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.91% |
| Jul 22, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.15% |
| Jul 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% |
| Jul 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.44% |
| Jul 17, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.73% |
| Jul 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.67% |
| Jul 15, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.41% |
| Jul 14, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.59% |
| Jul 13, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.13% |
| Jul 10, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.35% |
| Jul 9, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.64% |
| Jul 8, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.35% |
| Jul 7, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.90% |
| Jul 6, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.05% |
| Jul 2, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.03% |
| Jul 1, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.73% |
| Jun 30, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.61% |
| Jun 29, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.94% |
| Jun 26, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.26% |
| Jun 25, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.29% |
| Jun 24, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.09% |
| Jun 23, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -1.80% |
| Jun 22, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14% |
| Jun 18, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.20% |
| Jun 17, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.90% |
| Jun 16, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.46% |
| Jun 15, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.44% |