FAVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	33.90	33.90	33.90	33.90	33.90	0.24%
May 21, 2026	33.82	33.82	33.82	33.82	33.82	0.48%
May 20, 2026	33.66	33.66	33.66	33.66	33.66	1.26%
May 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.69%
May 18, 2026	33.47	33.47	33.47	33.47	33.47	0.06%
May 15, 2026	33.45	33.45	33.45	33.45	33.45	-1.59%
May 14, 2026	33.99	33.99	33.99	33.99	33.99	0.41%
May 13, 2026	33.85	33.85	33.85	33.85	33.85	0.59%
May 12, 2026	33.65	33.65	33.65	33.65	33.65	-0.56%
May 11, 2026	33.84	33.84	33.84	33.84	33.84	0.09%
May 8, 2026	33.81	33.81	33.81	33.81	33.81	0.71%
May 7, 2026	33.60	33.60	33.60	33.60	33.57	-0.74%
May 6, 2026	33.85	33.85	33.85	33.85	33.82	1.87%
May 5, 2026	33.23	33.23	33.23	33.23	33.20	0.91%
May 4, 2026	32.93	32.93	32.93	32.93	32.90	-0.42%
May 1, 2026	33.07	33.07	33.07	33.07	33.04	0.12%
Apr 30, 2026	33.03	33.03	33.03	33.03	33.00	1.32%
Apr 29, 2026	32.60	32.60	32.60	32.60	32.57	-0.34%
Apr 28, 2026	32.71	32.71	32.71	32.71	32.68	-0.49%
Apr 27, 2026	32.87	32.87	32.87	32.87	32.84	-0.03%
Apr 24, 2026	32.88	32.88	32.88	32.88	32.85	0.74%
Apr 23, 2026	32.64	32.64	32.64	32.64	32.61	-0.58%
Apr 22, 2026	32.83	32.83	32.83	32.83	32.80	0.77%
Apr 21, 2026	32.58	32.58	32.58	32.58	32.55	-0.94%
Apr 20, 2026	32.89	32.89	32.89	32.89	32.86	-0.27%
Apr 17, 2026	32.98	32.98	32.98	32.98	32.95	1.23%
Apr 16, 2026	32.58	32.58	32.58	32.58	32.55	0.12%
Apr 15, 2026	32.54	32.54	32.54	32.54	32.51	0.37%
Apr 14, 2026	32.42	32.42	32.42	32.42	32.39	0.97%
Apr 13, 2026	32.11	32.11	32.11	32.11	32.08	0.97%
Apr 10, 2026	31.80	31.80	31.80	31.80	31.78	-0.09%
Apr 9, 2026	31.83	31.83	31.83	31.83	31.81	0.32%
Apr 8, 2026	31.73	31.73	31.73	31.73	31.71	2.99%
Apr 7, 2026	30.81	30.81	30.81	30.81	30.79	0.10%
Apr 6, 2026	30.78	30.78	30.78	30.78	30.76	0.36%
Apr 2, 2026	30.67	30.67	30.67	30.67	30.65	-0.10%
Apr 1, 2026	30.70	30.70	30.70	30.70	30.68	0.92%
Mar 31, 2026	30.42	30.42	30.42	30.42	30.40	2.70%
Mar 30, 2026	29.62	29.62	29.62	29.62	29.60	-0.17%
Mar 27, 2026	29.67	29.67	29.67	29.67	29.65	-1.27%
Mar 26, 2026	30.05	30.05	30.05	30.05	30.03	-1.90%
Mar 25, 2026	30.63	30.63	30.63	30.63	30.61	0.92%
Mar 24, 2026	30.35	30.35	30.35	30.35	30.33	-0.46%
Mar 23, 2026	30.49	30.49	30.49	30.49	30.47	1.53%
Mar 20, 2026	30.03	30.03	30.03	30.03	30.01	-2.02%
Mar 19, 2026	30.65	30.65	30.65	30.65	30.63	-0.10%
Mar 18, 2026	30.68	30.68	30.68	30.68	30.66	-1.44%
Mar 17, 2026	31.13	31.13	31.13	31.13	31.11	0.35%
Mar 16, 2026	31.02	31.02	31.02	31.02	31.00	1.30%
Mar 13, 2026	30.62	30.62	30.62	30.62	30.60	-0.65%