Fidelity Freedom Index 2055 Premier II (FAVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.39
+0.09 (0.39%)
Jun 27, 2025, 4:00 PM EDT
FAVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Jun 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Jun 25, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Jun 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.18% |
| Jun 23, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.79% |
| Jun 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Jun 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| Jun 17, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.83% |
| Jun 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.70% |
| Jun 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.17% |
| Jun 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jun 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Jun 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.39% |
| Jun 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.18% |
| Jun 6, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.57% |
| Jun 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Jun 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Jun 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Jun 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.49% |
| May 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04% |
| May 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| May 28, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| May 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.48% |
| May 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| May 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| May 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.20% |
| May 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| May 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| May 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| May 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| May 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| May 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| May 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.07% |
| May 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| May 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.74 | 0.23% |
| May 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.69 | 0.09% |
| May 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.67 | -0.41% |
| May 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.76 | -0.32% |
| May 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.83 | 1.49% |
| May 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | 0.23% |
| Apr 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.46 | 0.09% |
| Apr 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.44 | 0.42% |
| Apr 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.35 | 0.33% |
| Apr 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.28 | 0.42% |
| Apr 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.19 | 1.63% |
| Apr 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.85 | 1.26% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.59 | 1.88% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.21 | -1.37% |
| Apr 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.49 | 0.39% |
| Apr 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.41 | -1.26% |