Fidelity Freedom Index 2055 Premier II (FAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.05 (0.20%)
Oct 17, 2025, 4:00 PM EDT
FAVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Oct 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Oct 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| Oct 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Oct 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.49% |
| Oct 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.33% |
| Oct 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Oct 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Oct 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Oct 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Oct 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Oct 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Oct 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Sep 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Sep 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Sep 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Sep 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Sep 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Sep 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Sep 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Sep 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Sep 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Sep 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
| Sep 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Sep 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Sep 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Sep 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Sep 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Sep 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |
| Aug 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.57% |
| Aug 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Aug 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
| Aug 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 25, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.61% |
| Aug 22, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.54% |
| Aug 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.04% |
| Aug 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41% |
| Aug 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Aug 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Aug 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Aug 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Aug 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.09% |
| Aug 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Aug 8, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |