Fidelity Freedom Index 2055 Premier II (FAVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.55
+0.10 (0.45%)
May 16, 2025, 4:00 PM EDT
FAVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| May 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| May 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| May 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| May 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| May 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.49% |
| May 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 2.07% |
| May 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| May 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.74 | 0.23% |
| May 7, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.69 | 0.09% |
| May 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.67 | -0.41% |
| May 5, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.76 | -0.32% |
| May 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.83 | 1.49% |
| May 1, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | 0.23% |
| Apr 30, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.46 | 0.09% |
| Apr 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.44 | 0.42% |
| Apr 28, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.35 | 0.33% |
| Apr 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.28 | 0.42% |
| Apr 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.19 | 1.63% |
| Apr 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.85 | 1.26% |
| Apr 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.59 | 1.88% |
| Apr 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.21 | -1.37% |
| Apr 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.49 | 0.39% |
| Apr 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.41 | -1.26% |
| Apr 15, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.67 | 0.19% |
| Apr 14, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | 0.88% |
| Apr 11, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.45 | 1.89% |
| Apr 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.07 | -2.52% |
| Apr 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.59 | 7.34% |
| Apr 8, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.18 | -1.34% |
| Apr 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.44 | -1.27% |
| Apr 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.69 | -5.24% |
| Apr 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.78 | -3.39% |
| Apr 2, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | 0.51% |
| Apr 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.40 | 0.42% |
| Mar 31, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.31 | - |
| Mar 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.31 | -1.43% |
| Mar 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.62 | -0.09% |
| Mar 26, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.64 | -1.01% |
| Mar 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.86 | 0.18% |
| Mar 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.82 | 0.97% |
| Mar 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.61 | -0.23% |
| Mar 20, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.66 | -0.37% |
| Mar 19, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.74 | 0.69% |
| Mar 18, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.59 | -0.55% |
| Mar 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.71 | 0.93% |
| Mar 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | 1.80% |
| Mar 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.13 | -0.98% |
| Mar 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.34 | 0.42% |
| Mar 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.25 | -0.37% |