Fidelity Freedom Index 2055 Premier II (FAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
+0.30 (1.18%)
Nov 10, 2025, 9:30 AM EST
FAVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.18% |
| Nov 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Nov 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Nov 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Nov 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.13% |
| Nov 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Oct 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Oct 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.74% |
| Oct 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Oct 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| Oct 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Oct 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Oct 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Oct 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Oct 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Oct 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Oct 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Oct 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
| Oct 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Oct 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.49% |
| Oct 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.33% |
| Oct 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Oct 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.55% |
| Oct 7, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| Oct 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Oct 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Oct 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.24% |
| Oct 1, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| Sep 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Sep 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.36% |
| Sep 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.48% |
| Sep 25, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Sep 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Sep 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Sep 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.36% |
| Sep 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Sep 18, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
| Sep 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Sep 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Sep 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Sep 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
| Sep 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.85% |
| Sep 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Sep 9, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Sep 8, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Sep 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.20% |
| Sep 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Sep 3, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Sep 2, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.62% |