Fidelity Freedom Index 2055 Premier II (FAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.51 (1.97%)
At close: Feb 6, 2026
FAVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.97% |
| Feb 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| Feb 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Jan 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.91% |
| Jan 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Jan 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jan 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Jan 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Jan 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Jan 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Jan 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Jan 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.57% |
| Jan 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |
| Jan 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.19% |
| Jan 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.04% |
| Jan 13, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Jan 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jan 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Jan 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Jan 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
| Jan 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| Jan 5, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.90% |
| Jan 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.59% |
| Dec 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Dec 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.99% |
| Dec 29, 2025 | 25.58 | 25.58 | 25.58 | 26.08 | 25.58 | -0.23% |
| Dec 26, 2025 | 25.64 | 25.64 | 25.64 | 26.14 | 25.64 | 0.08% |
| Dec 24, 2025 | 25.62 | 25.62 | 25.62 | 26.12 | 25.62 | 0.19% |
| Dec 23, 2025 | 25.57 | 25.57 | 25.57 | 26.07 | 25.57 | 0.42% |
| Dec 22, 2025 | 25.47 | 25.47 | 25.47 | 25.96 | 25.47 | 0.62% |
| Dec 19, 2025 | 25.31 | 25.31 | 25.31 | 25.80 | 25.31 | 0.70% |
| Dec 18, 2025 | 25.13 | 25.13 | 25.13 | 25.62 | 25.13 | 0.71% |
| Dec 17, 2025 | 24.96 | 24.96 | 24.96 | 25.44 | 24.96 | -0.86% |
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.66 | 25.17 | -0.35% |
| Dec 15, 2025 | 25.26 | 25.26 | 25.26 | 25.75 | 25.26 | 0.04% |
| Dec 12, 2025 | 25.25 | 25.25 | 25.25 | 25.74 | 25.25 | -0.92% |
| Dec 11, 2025 | 25.49 | 25.49 | 25.49 | 25.98 | 25.48 | 0.19% |
| Dec 10, 2025 | 25.44 | 25.44 | 25.44 | 25.93 | 25.44 | 0.89% |
| Dec 9, 2025 | 25.21 | 25.21 | 25.21 | 25.70 | 25.21 | -0.16% |
| Dec 8, 2025 | 25.25 | 25.25 | 25.25 | 25.74 | 25.25 | -0.19% |
| Dec 5, 2025 | 25.30 | 25.30 | 25.30 | 25.79 | 25.30 | 0.08% |
| Dec 4, 2025 | 25.28 | 25.28 | 25.28 | 25.77 | 25.28 | 0.19% |
| Dec 3, 2025 | 25.23 | 25.23 | 25.23 | 25.72 | 25.23 | 0.35% |
| Dec 2, 2025 | 25.14 | 25.14 | 25.14 | 25.63 | 25.14 | 0.27% |
| Dec 1, 2025 | 25.07 | 25.07 | 25.07 | 25.56 | 25.07 | -0.51% |
| Nov 28, 2025 | 25.20 | 25.20 | 25.20 | 25.69 | 25.20 | 0.39% |
| Nov 26, 2025 | 25.10 | 25.10 | 25.10 | 25.59 | 25.10 | 0.75% |
| Nov 25, 2025 | 24.92 | 24.92 | 24.92 | 25.40 | 24.92 | 0.91% |