Fidelity Freedom Index 2055 Premier II (FAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
+0.05 (0.19%)
Dec 24, 2025, 9:30 AM EST
FAVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.19% |
| Dec 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Dec 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.62% |
| Dec 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.70% |
| Dec 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Dec 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Dec 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Dec 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Dec 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.92% |
| Dec 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.19% |
| Dec 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.89% |
| Dec 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
| Dec 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.19% |
| Dec 5, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Dec 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Dec 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| Dec 2, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Dec 1, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.51% |
| Nov 28, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.39% |
| Nov 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
| Nov 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.91% |
| Nov 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.08% |
| Nov 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| Nov 20, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.32% |
| Nov 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Nov 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.75% |
| Nov 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.98% |
| Nov 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Nov 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.39% |
| Nov 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Nov 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Nov 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.18% |
| Nov 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Nov 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Nov 5, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Nov 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.13% |
| Nov 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Oct 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.12% |
| Oct 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.74% |
| Oct 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.27% |
| Oct 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| Oct 24, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| Oct 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
| Oct 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Oct 21, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.24% |
| Oct 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Oct 17, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Oct 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.16% |
| Oct 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |