Fidelity Freedom Index 2055 Premier II (FAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.04 (-0.16%)
Mar 31, 2026, 9:30 AM EST
FAVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.29% |
| Mar 26, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.90% |
| Mar 25, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.92% |
| Mar 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% |
| Mar 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.54% |
| Mar 20, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.06% |
| Mar 19, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Mar 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.48% |
| Mar 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Mar 16, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.35% |
| Mar 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.67% |
| Mar 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.67% |
| Mar 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Mar 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% |
| Mar 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| Mar 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.20% |
| Mar 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.95% |
| Mar 4, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.65% |
| Mar 3, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.85% |
| Mar 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.60% |
| Feb 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.22% |
| Feb 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.30% |
| Feb 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% |
| Feb 24, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.72% |
| Feb 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.83% |
| Feb 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.76% |
| Feb 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Feb 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.42% |
| Feb 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Feb 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.27% |
| Feb 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.20% |
| Feb 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| Feb 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.08% |
| Feb 9, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Feb 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.97% |
| Feb 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| Feb 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.34% |
| Feb 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Jan 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.91% |
| Jan 29, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Jan 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% |
| Jan 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Jan 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.38% |
| Jan 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Jan 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| Jan 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Jan 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.57% |
| Jan 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.04% |