FAVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Aug 24, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Aug 21, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Aug 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.52%
Aug 19, 2026	28.93	28.93	28.93	28.93	28.93	0.35%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.03%
Aug 17, 2026	29.13	29.13	29.13	29.13	29.13	-0.24%
Aug 14, 2026	29.20	29.20	29.20	29.20	29.20	-0.10%
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.55%
Aug 12, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.14%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.17%
Aug 7, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Aug 6, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%
Aug 4, 2026	28.94	28.94	28.94	28.94	28.94	1.62%
Aug 3, 2026	28.48	28.48	28.48	28.48	28.48	1.10%
Jul 31, 2026	28.17	28.17	28.17	28.17	28.17	0.28%
Jul 30, 2026	28.09	28.09	28.09	28.09	28.09	2.00%
Jul 29, 2026	27.54	27.54	27.54	27.54	27.54	-1.22%
Jul 28, 2026	27.88	27.88	27.88	27.88	27.88	-0.14%
Jul 27, 2026	27.92	27.92	27.92	27.92	27.92	0.22%
Jul 24, 2026	27.86	27.86	27.86	27.86	27.86	-0.18%
Jul 23, 2026	27.91	27.91	27.91	27.91	27.91	-0.96%
Jul 22, 2026	28.18	28.18	28.18	28.18	28.18	-0.14%
Jul 21, 2026	28.22	28.22	28.22	28.22	28.22	1.22%
Jul 20, 2026	27.88	27.88	27.88	27.88	27.88	-0.43%
Jul 17, 2026	28.00	28.00	28.00	28.00	28.00	-0.74%
Jul 16, 2026	28.21	28.21	28.21	28.21	28.21	-0.67%
Jul 15, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jul 14, 2026	28.29	28.29	28.29	28.29	28.29	0.60%
Jul 13, 2026	28.12	28.12	28.12	28.12	28.12	-1.13%
Jul 10, 2026	28.44	28.44	28.44	28.44	28.44	0.32%
Jul 9, 2026	28.35	28.35	28.35	28.35	28.35	0.67%
Jul 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Jul 7, 2026	28.26	28.26	28.26	28.26	28.26	-0.91%
Jul 6, 2026	28.52	28.52	28.52	28.52	28.52	1.06%
Jul 2, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
Jul 1, 2026	28.21	28.21	28.21	28.21	28.21	-0.74%
Jun 30, 2026	28.42	28.42	28.42	28.42	28.42	0.64%
Jun 29, 2026	28.24	28.24	28.24	28.24	28.24	0.97%
Jun 26, 2026	27.97	27.97	27.97	27.97	27.97	-0.29%
Jun 25, 2026	28.05	28.05	28.05	28.05	28.05	0.32%
Jun 24, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Jun 23, 2026	27.94	27.94	27.94	27.94	27.94	-1.83%
Jun 22, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Jun 18, 2026	28.51	28.51	28.51	28.51	28.51	1.24%
Jun 17, 2026	28.16	28.16	28.16	28.16	28.16	-0.91%
Jun 16, 2026	28.42	28.42	28.42	28.42	28.42	-0.46%
Jun 15, 2026	28.55	28.55	28.55	28.55	28.55	1.42%