Skip to main content
logo
Fidelity Freedom Index 2055 Premier II (FAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
+0.01 (0.04%)
At close: May 19, 2026

FAVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202627.6027.6027.6027.6027.600.04%
May 15, 202627.5927.5927.5927.5927.59-1.60%
May 14, 202628.0428.0428.0428.0428.040.43%
May 13, 202627.9227.9227.9227.9227.920.58%
May 12, 202627.7627.7627.7627.7627.76-0.54%
May 11, 202627.9127.9127.9127.9127.910.11%
May 8, 202627.8827.8827.8827.8827.880.69%
May 7, 202627.6927.6927.6927.6927.69-0.75%
May 6, 202627.9027.9027.9027.9027.901.90%
May 5, 202627.3827.3827.3827.3827.380.92%
May 4, 202627.1327.1327.1327.1327.13-0.44%
May 1, 202627.2527.2527.2527.2527.250.15%
Apr 30, 202627.2127.2127.2127.2127.211.30%
Apr 29, 202626.8626.8626.8626.8626.86-0.30%
Apr 28, 202626.9426.9426.9426.9426.94-0.52%
Apr 27, 202627.0827.0827.0827.0827.08-0.04%
Apr 24, 202627.0927.0927.0927.0927.090.74%
Apr 23, 202626.8926.8926.8926.8926.89-0.59%
Apr 22, 202627.0527.0527.0527.0527.050.78%
Apr 21, 202626.8426.8426.8426.8426.84-0.96%
Apr 20, 202627.1027.1027.1027.1027.10-0.26%
Apr 17, 202627.1727.1727.1727.1727.171.23%
Apr 16, 202626.8426.8426.8426.8426.840.11%
Apr 15, 202626.8126.8126.8126.8126.810.41%
Apr 14, 202626.7026.7026.7026.7026.700.98%
Apr 13, 202626.4426.4426.4426.4426.440.95%
Apr 10, 202626.1926.1926.1926.1926.19-0.08%
Apr 9, 202626.2126.2126.2126.2126.210.34%
Apr 8, 202626.1226.1226.1226.1226.123.00%
Apr 7, 202625.3625.3625.3625.3625.360.08%
Apr 6, 202625.3425.3425.3425.3425.340.40%
Apr 2, 202625.2425.2425.2425.2425.24-0.08%
Apr 1, 202625.2625.2625.2625.2625.260.92%
Mar 31, 202625.0325.0325.0325.0325.032.71%
Mar 30, 202624.3724.3724.3724.3724.37-0.16%
Mar 27, 202624.4124.4124.4124.4124.41-1.29%
Mar 26, 202624.7324.7324.7324.7324.73-1.90%
Mar 25, 202625.2125.2125.2125.2125.210.92%
Mar 24, 202624.9824.9824.9824.9824.98-0.44%
Mar 23, 202625.0925.0925.0925.0925.091.54%
Mar 20, 202624.7124.7124.7124.7124.71-2.06%
Mar 19, 202625.2325.2325.2325.2325.23-0.08%
Mar 18, 202625.2525.2525.2525.2525.25-1.48%
Mar 17, 202625.6325.6325.6325.6325.630.35%
Mar 16, 202625.5425.5425.5425.5425.541.35%
Mar 13, 202625.2025.2025.2025.2025.20-0.67%
Mar 12, 202625.3725.3725.3725.3725.37-1.67%
Mar 11, 202625.8025.8025.8025.8025.80-0.15%
Mar 10, 202625.8425.8425.8425.8425.84-0.04%
Mar 9, 202625.8525.8525.8525.8525.850.90%