FAVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	28.15	28.15	28.15	28.15	28.15	0.50%
Jun 11, 2026	28.01	28.01	28.01	28.01	28.01	2.38%
Jun 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.51%
Jun 9, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Jun 8, 2026	27.77	27.77	27.77	27.77	27.77	0.40%
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-2.98%
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Jun 3, 2026	28.42	28.42	28.42	28.42	28.42	-0.80%
Jun 2, 2026	28.65	28.65	28.65	28.65	28.65	0.46%
Jun 1, 2026	28.52	28.52	28.52	28.52	28.52	0.35%
May 29, 2026	28.42	28.42	28.42	28.42	28.42	0.18%
May 28, 2026	28.37	28.37	28.37	28.37	28.37	0.46%
May 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
May 26, 2026	28.26	28.26	28.26	28.26	28.26	1.07%
May 22, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
May 21, 2026	27.90	27.90	27.90	27.90	27.90	0.47%
May 20, 2026	27.77	27.77	27.77	27.77	27.77	1.28%
May 19, 2026	27.42	27.42	27.42	27.42	27.42	-0.65%
May 18, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
May 15, 2026	27.59	27.59	27.59	27.59	27.59	-1.60%
May 14, 2026	28.04	28.04	28.04	28.04	28.04	0.43%
May 13, 2026	27.92	27.92	27.92	27.92	27.92	0.58%
May 12, 2026	27.76	27.76	27.76	27.76	27.76	-0.54%
May 11, 2026	27.91	27.91	27.91	27.91	27.91	0.11%
May 8, 2026	27.88	27.88	27.88	27.88	27.88	0.70%
May 7, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%
May 6, 2026	27.90	27.90	27.90	27.90	27.90	1.90%
May 5, 2026	27.38	27.38	27.38	27.38	27.38	0.92%
May 4, 2026	27.13	27.13	27.13	27.13	27.13	-0.44%
May 1, 2026	27.25	27.25	27.25	27.25	27.25	0.15%
Apr 30, 2026	27.21	27.21	27.21	27.21	27.21	1.30%
Apr 29, 2026	26.86	26.86	26.86	26.86	26.86	-0.30%
Apr 28, 2026	26.94	26.94	26.94	26.94	26.94	-0.52%
Apr 27, 2026	27.08	27.08	27.08	27.08	27.08	-0.04%
Apr 24, 2026	27.09	27.09	27.09	27.09	27.09	0.74%
Apr 23, 2026	26.89	26.89	26.89	26.89	26.89	-0.59%
Apr 22, 2026	27.05	27.05	27.05	27.05	27.05	0.78%
Apr 21, 2026	26.84	26.84	26.84	26.84	26.84	-0.96%
Apr 20, 2026	27.10	27.10	27.10	27.10	27.10	-0.26%
Apr 17, 2026	27.17	27.17	27.17	27.17	27.17	1.23%
Apr 16, 2026	26.84	26.84	26.84	26.84	26.84	0.11%
Apr 15, 2026	26.81	26.81	26.81	26.81	26.81	0.41%
Apr 14, 2026	26.70	26.70	26.70	26.70	26.70	0.98%
Apr 13, 2026	26.44	26.44	26.44	26.44	26.44	0.95%
Apr 10, 2026	26.19	26.19	26.19	26.19	26.19	-0.08%
Apr 9, 2026	26.21	26.21	26.21	26.21	26.21	0.34%
Apr 8, 2026	26.12	26.12	26.12	26.12	26.12	3.00%
Apr 7, 2026	25.36	25.36	25.36	25.36	25.36	0.08%
Apr 6, 2026	25.34	25.34	25.34	25.34	25.34	0.40%
Apr 2, 2026	25.24	25.24	25.24	25.24	25.24	-0.08%