FAVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.37	28.37	28.37	28.37	28.37	-1.12%
Oct 13, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Oct 12, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%
Oct 9, 2026	28.76	28.76	28.76	28.76	28.76	0.77%
Oct 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.63%
Oct 7, 2026	28.72	28.72	28.72	28.72	28.72	-0.73%
Oct 6, 2026	28.93	28.93	28.93	28.93	28.93	0.38%
Oct 5, 2026	28.82	28.82	28.82	28.82	28.82	0.52%
Oct 2, 2026	28.67	28.67	28.67	28.67	28.67	0.81%
Oct 1, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Sep 30, 2026	28.45	28.45	28.45	28.45	28.45	-0.45%
Sep 29, 2026	28.58	28.58	28.58	28.58	28.58	-0.10%
Sep 28, 2026	28.61	28.61	28.61	28.61	28.61	-0.83%
Sep 25, 2026	28.85	28.85	28.85	28.85	28.85	0.63%
Sep 24, 2026	28.67	28.67	28.67	28.67	28.67	-0.28%
Sep 23, 2026	28.75	28.75	28.75	28.75	28.75	-1.13%
Sep 22, 2026	29.08	29.08	29.08	29.08	29.08	0.10%
Sep 21, 2026	29.05	29.05	29.05	29.05	29.05	1.43%
Sep 18, 2026	28.64	28.64	28.64	28.64	28.64	-0.14%
Sep 17, 2026	28.68	28.68	28.68	28.68	28.68	1.20%
Sep 16, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Sep 15, 2026	28.44	28.44	28.44	28.44	28.44	-0.46%
Sep 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.76%
Sep 11, 2026	28.79	28.79	28.79	28.79	28.79	0.81%
Sep 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.90%
Sep 9, 2026	28.82	28.82	28.82	28.82	28.82	-0.62%
Sep 8, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%
Sep 4, 2026	29.10	29.10	29.10	29.10	29.10	-0.10%
Sep 3, 2026	29.13	29.13	29.13	29.13	29.13	1.08%
Sep 2, 2026	28.82	28.82	28.82	28.82	28.82	0.42%
Sep 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.73%
Aug 31, 2026	28.91	28.91	28.91	28.91	28.91	-0.24%
Aug 28, 2026	28.98	28.98	28.98	28.98	28.98	-0.41%
Aug 27, 2026	29.10	29.10	29.10	29.10	29.10	0.38%
Aug 26, 2026	28.99	28.99	28.99	28.99	28.99	-0.07%
Aug 25, 2026	29.01	29.01	29.01	29.01	29.01	0.55%
Aug 24, 2026	28.85	28.85	28.85	28.85	28.85	-0.45%
Aug 21, 2026	28.98	28.98	28.98	28.98	28.98	0.69%
Aug 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.52%
Aug 19, 2026	28.93	28.93	28.93	28.93	28.93	0.35%
Aug 18, 2026	28.83	28.83	28.83	28.83	28.83	-1.03%
Aug 17, 2026	29.13	29.13	29.13	29.13	29.13	-0.24%
Aug 14, 2026	29.20	29.20	29.20	29.20	29.20	-0.10%
Aug 13, 2026	29.23	29.23	29.23	29.23	29.23	0.55%
Aug 12, 2026	29.07	29.07	29.07	29.07	29.07	0.41%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.14%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.17%
Aug 7, 2026	29.04	29.04	29.04	29.04	29.04	0.80%
Aug 6, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.14%