Fidelity Freedom Index 2060 Premier II (FAVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
-0.09 (-0.44%)
Jul 28, 2025, 9:30 AM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.50% |
| Jul 30, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.44% |
| Jul 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Jul 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.44% |
| Jul 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.15% |
| Jul 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Jul 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.25% |
| Jul 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Jul 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jul 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.45% |
| Jul 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.35% |
| Jul 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Jul 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jul 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.55% |
| Jul 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Jul 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Jul 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Jul 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jul 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jul 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Jul 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jun 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Jun 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Jun 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Jun 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Jun 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
| Jun 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Jun 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Jun 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.87% |
| Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Jun 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.18% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Jun 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Jun 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Jun 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jun 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Jun 5, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Jun 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Jun 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jun 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| May 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| May 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.48% |
| May 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.20% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |