Fidelity Freedom Index 2060 Premier II (FAVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
-0.36 (-1.65%)
At close: Mar 12, 2026
FAVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| Mar 12, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.65% |
| Mar 11, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.14% |
| Mar 10, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Mar 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.92% |
| Mar 6, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
| Mar 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.95% |
| Mar 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Mar 3, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.83% |
| Mar 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Feb 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Feb 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Feb 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
| Feb 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Feb 23, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.84% |
| Feb 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Feb 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Feb 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Feb 17, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| Feb 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Feb 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Feb 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Feb 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.96% |
| Feb 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.04% |
| Feb 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Feb 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Feb 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Jan 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
| Jan 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jan 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Jan 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.81% |
| Jan 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jan 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Jan 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Jan 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.58% |
| Jan 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jan 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Jan 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jan 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Jan 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jan 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Jan 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Jan 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Jan 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Jan 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Jan 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Dec 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |