Fidelity Freedom Index 2060 Premier II (FAVUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.08
+0.10 (0.50%)
Jul 3, 2025, 4:00 PM EDT
FAVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.90% |
| Jul 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jul 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Jul 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Jun 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.45% |
| Jun 27, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.41% |
| Jun 26, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Jun 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Jun 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.83% |
| Jun 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Jun 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Jun 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.87% |
| Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Jun 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.18% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Jun 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05% |
| Jun 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Jun 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jun 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Jun 5, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Jun 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Jun 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.21% |
| Jun 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
| May 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| May 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.42% |
| May 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| May 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.48% |
| May 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| May 22, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| May 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.20% |
| May 20, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| May 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| May 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.47% |
| May 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.53% |
| May 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| May 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.48% |
| May 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.11% |
| May 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| May 8, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.42 | 0.27% |
| May 7, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.37 | 0.05% |
| May 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.36 | -0.43% |
| May 5, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.44 | -0.27% |
| May 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.49 | 1.48% |
| May 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.22 | 0.22% |
| Apr 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.18 | 0.05% |
| Apr 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.17 | 0.44% |
| Apr 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.09 | 0.33% |
| Apr 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.03 | 0.45% |
| Apr 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.95 | 1.64% |