Fidelity Freedom Index 2060 Premier II (FAVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.06 (0.27%)
At close: Feb 13, 2026
FAVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| Feb 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% |
| Feb 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Feb 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Feb 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.96% |
| Feb 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.04% |
| Feb 4, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| Feb 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.31% |
| Feb 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.45% |
| Jan 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.89% |
| Jan 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jan 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Jan 27, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.81% |
| Jan 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jan 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Jan 21, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Jan 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.58% |
| Jan 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
| Jan 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Jan 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Jan 13, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Jan 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jan 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.73% |
| Jan 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.05% |
| Jan 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.36% |
| Jan 6, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Jan 5, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Jan 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Dec 31, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |
| Dec 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.99% |
| Dec 29, 2025 | 21.68 | 21.68 | 21.68 | 22.10 | 21.68 | -0.23% |
| Dec 26, 2025 | 21.73 | 21.73 | 21.73 | 22.15 | 21.73 | 0.05% |
| Dec 24, 2025 | 21.72 | 21.72 | 21.72 | 22.14 | 21.72 | 0.23% |
| Dec 23, 2025 | 21.67 | 21.67 | 21.67 | 22.09 | 21.67 | 0.41% |
| Dec 22, 2025 | 21.58 | 21.58 | 21.58 | 22.00 | 21.58 | 0.64% |
| Dec 19, 2025 | 21.45 | 21.45 | 21.45 | 21.86 | 21.45 | 0.69% |
| Dec 18, 2025 | 21.30 | 21.30 | 21.30 | 21.71 | 21.30 | 0.74% |
| Dec 17, 2025 | 21.14 | 21.14 | 21.14 | 21.55 | 21.14 | -0.87% |
| Dec 16, 2025 | 21.33 | 21.33 | 21.33 | 21.74 | 21.33 | -0.37% |
| Dec 15, 2025 | 21.41 | 21.41 | 21.41 | 21.82 | 21.41 | 0.05% |
| Dec 12, 2025 | 21.40 | 21.40 | 21.40 | 21.81 | 21.40 | -0.95% |
| Dec 11, 2025 | 21.60 | 21.60 | 21.60 | 22.02 | 21.60 | 0.23% |
| Dec 10, 2025 | 21.55 | 21.55 | 21.55 | 21.97 | 21.55 | 0.87% |
| Dec 9, 2025 | 21.37 | 21.37 | 21.37 | 21.78 | 21.37 | -0.14% |
| Dec 8, 2025 | 21.40 | 21.40 | 21.40 | 21.81 | 21.40 | -0.23% |
| Dec 5, 2025 | 21.45 | 21.45 | 21.45 | 21.86 | 21.45 | 0.09% |
| Dec 4, 2025 | 21.43 | 21.43 | 21.43 | 21.84 | 21.43 | 0.18% |
| Dec 3, 2025 | 21.39 | 21.39 | 21.39 | 21.80 | 21.39 | 0.37% |