Skip to main content
logo
Fidelity Freedom Index 2060 Premier II (FAVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
-0.01 (-0.04%)
At close: Aug 26, 2026

FAVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.5924.5924.5924.5924.590.53%
Aug 24, 202624.4624.4624.4624.4624.46-0.45%
Aug 21, 202624.5724.5724.5724.5724.570.70%
Aug 20, 202624.4024.4024.4024.4024.40-0.49%
Aug 19, 202624.5224.5224.5224.5224.520.33%
Aug 18, 202624.4424.4424.4424.4424.44-1.05%
Aug 17, 202624.7024.7024.7024.7024.70-0.24%
Aug 14, 202624.7624.7624.7624.7624.76-0.08%
Aug 13, 202624.7824.7824.7824.7824.780.57%
Aug 12, 202624.6424.6424.6424.6424.640.37%
Aug 11, 202624.5524.5524.5524.5524.55-0.12%
Aug 10, 202624.5824.5824.5824.5824.58-0.16%
Aug 7, 202624.6224.6224.6224.6224.620.82%
Aug 6, 202624.4224.4224.4224.4224.42-0.33%
Aug 5, 202624.5024.5024.5024.5024.50-0.16%
Aug 4, 202624.5424.5424.5424.5424.541.66%
Aug 3, 202624.1424.1424.1424.1424.141.09%
Jul 31, 202623.8823.8823.8823.8823.880.29%
Jul 30, 202623.8123.8123.8123.8123.812.01%
Jul 29, 202623.3423.3423.3423.3423.34-1.23%
Jul 28, 202623.6323.6323.6323.6323.63-0.13%
Jul 27, 202623.6623.6623.6623.6623.660.21%
Jul 24, 202623.6123.6123.6123.6123.61-0.21%
Jul 23, 202623.6623.6623.6623.6623.66-0.92%
Jul 22, 202623.8823.8823.8823.8823.88-0.17%
Jul 21, 202623.9223.9223.9223.9223.921.23%
Jul 20, 202623.6323.6323.6323.6323.63-0.42%
Jul 17, 202623.7323.7323.7323.7323.73-0.75%
Jul 16, 202623.9123.9123.9123.9123.91-0.71%
Jul 15, 202624.0824.0824.0824.0824.080.42%
Jul 14, 202623.9823.9823.9823.9823.980.59%
Jul 13, 202623.8423.8423.8423.8423.84-1.12%
Jul 10, 202624.1124.1124.1124.1124.110.33%
Jul 9, 202624.0324.0324.0324.0324.030.67%
Jul 8, 202623.8723.8723.8723.8723.87-0.33%
Jul 7, 202623.9523.9523.9523.9523.95-0.95%
Jul 6, 202624.1824.1824.1824.1824.181.09%
Jul 2, 202623.9223.9223.9223.9223.920.04%
Jul 1, 202623.9123.9123.9123.9123.91-0.75%
Jun 30, 202624.0924.0924.0924.0924.090.67%
Jun 29, 202623.9323.9323.9323.9323.930.93%
Jun 26, 202623.7123.7123.7123.7123.71-0.25%
Jun 25, 202623.7723.7723.7723.7723.770.30%
Jun 24, 202623.7023.7023.7023.7023.700.08%
Jun 23, 202623.6823.6823.6823.6823.68-1.82%
Jun 22, 202624.1224.1224.1224.1224.12-0.17%
Jun 18, 202624.1624.1624.1624.1624.161.21%
Jun 17, 202623.8723.8723.8723.8723.87-0.91%
Jun 16, 202624.0924.0924.0924.0924.09-0.45%
Jun 15, 202624.2024.2024.2024.2024.201.42%