Skip to main content
logo
Fidelity Freedom Index 2060 Fund - Premier II Class (FAVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.12 (0.51%)
At close: Jun 12, 2026

FAVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202623.8623.8623.8623.8623.860.51%
Jun 11, 202623.7423.7423.7423.7423.742.37%
Jun 10, 202623.1923.1923.1923.1923.19-1.49%
Jun 9, 202623.5423.5423.5423.5423.54-
Jun 8, 202623.5423.5423.5423.5423.540.43%
Jun 5, 202623.4423.4423.4423.4423.44-2.98%
Jun 4, 202624.1624.1624.1624.1624.160.29%
Jun 3, 202624.0924.0924.0924.0924.09-0.78%
Jun 2, 202624.2824.2824.2824.2824.280.41%
Jun 1, 202624.1824.1824.1824.1824.180.37%
May 29, 202624.0924.0924.0924.0924.090.17%
May 28, 202624.0524.0524.0524.0524.050.46%
May 27, 202623.9423.9423.9423.9423.94-0.04%
May 26, 202623.9523.9523.9523.9523.951.05%
May 22, 202623.7023.7023.7023.7023.700.25%
May 21, 202623.6423.6423.6423.6423.640.47%
May 20, 202623.5323.5323.5323.5323.531.25%
May 19, 202623.2423.2423.2423.2423.24-0.68%
May 18, 202623.4023.4023.4023.4023.400.09%
May 15, 202623.3823.3823.3823.3823.38-1.64%
May 14, 202623.7723.7723.7723.7723.770.46%
May 13, 202623.6623.6623.6623.6623.660.60%
May 12, 202623.5223.5223.5223.5223.52-0.59%
May 11, 202623.6623.6623.6623.6623.660.13%
May 8, 202623.6323.6323.6323.6323.630.71%
May 7, 202623.4723.4723.4723.4723.46-0.76%
May 6, 202623.6523.6523.6523.6523.641.90%
May 5, 202623.2123.2123.2123.2123.200.96%
May 4, 202622.9922.9922.9922.9922.98-0.43%
May 1, 202623.0923.0923.0923.0923.080.09%
Apr 30, 202623.0723.0723.0723.0723.061.36%
Apr 29, 202622.7622.7622.7622.7622.75-0.35%
Apr 28, 202622.8422.8422.8422.8422.83-0.48%
Apr 27, 202622.9522.9522.9522.9522.94-0.04%
Apr 24, 202622.9622.9622.9622.9622.950.75%
Apr 23, 202622.7922.7922.7922.7922.78-0.57%
Apr 22, 202622.9222.9222.9222.9222.910.75%
Apr 21, 202622.7522.7522.7522.7522.74-0.96%
Apr 20, 202622.9722.9722.9722.9722.96-0.26%
Apr 17, 202623.0323.0323.0323.0323.021.23%
Apr 16, 202622.7522.7522.7522.7522.740.13%
Apr 15, 202622.7222.7222.7222.7222.710.40%
Apr 14, 202622.6322.6322.6322.6322.620.98%
Apr 13, 202622.4122.4122.4122.4122.400.99%
Apr 10, 202622.1922.1922.1922.1922.18-0.09%
Apr 9, 202622.2122.2122.2122.2122.200.32%
Apr 8, 202622.1422.1422.1422.1422.133.02%
Apr 7, 202621.4921.4921.4921.4921.490.09%
Apr 6, 202621.4721.4721.4721.4721.470.37%
Apr 2, 202621.3921.3921.3921.3921.39-0.09%