Fidelity Freedom Index 2060 Premier II (FAVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.23 (-0.95%)
At close: Jul 7, 2026
FAVUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.09% |
| Jul 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jul 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.75% |
| Jun 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.67% |
| Jun 29, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Jun 26, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Jun 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.30% |
| Jun 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Jun 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.82% |
| Jun 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jun 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.21% |
| Jun 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% |
| Jun 16, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Jun 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.42% |
| Jun 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Jun 11, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.37% |
| Jun 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.49% |
| Jun 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| Jun 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Jun 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.98% |
| Jun 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.29% |
| Jun 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.78% |
| Jun 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.41% |
| Jun 1, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| May 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.17% |
| May 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| May 27, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| May 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| May 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| May 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| May 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.25% |
| May 19, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.68% |
| May 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| May 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.64% |
| May 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| May 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.60% |
| May 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| May 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| May 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.71% |
| May 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.46 | -0.76% |
| May 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.64 | 1.90% |
| May 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.20 | 0.96% |
| May 4, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.98 | -0.43% |
| May 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.08 | 0.09% |
| Apr 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.06 | 1.36% |
| Apr 29, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.75 | -0.35% |
| Apr 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.83 | -0.48% |
| Apr 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.94 | -0.04% |
| Apr 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.95 | 0.75% |
| Apr 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.78 | -0.57% |