Skip to main content
logo
Fidelity Freedom Index 2060 Premier II (FAVUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
+0.11 (0.46%)
At close: May 14, 2026

FAVUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 14, 202623.7723.7723.7723.7723.770.46%
May 13, 202623.6623.6623.6623.6623.660.60%
May 12, 202623.5223.5223.5223.5223.52-0.59%
May 11, 202623.6623.6623.6623.6623.660.13%
May 8, 202623.6323.6323.6323.6323.630.68%
May 7, 202623.4723.4723.4723.4723.46-0.76%
May 6, 202623.6523.6523.6523.6523.641.90%
May 5, 202623.2123.2123.2123.2123.200.96%
May 4, 202622.9922.9922.9922.9922.98-0.43%
May 1, 202623.0923.0923.0923.0923.080.09%
Apr 30, 202623.0723.0723.0723.0723.061.36%
Apr 29, 202622.7622.7622.7622.7622.75-0.35%
Apr 28, 202622.8422.8422.8422.8422.83-0.48%
Apr 27, 202622.9522.9522.9522.9522.94-0.04%
Apr 24, 202622.9622.9622.9622.9622.950.75%
Apr 23, 202622.7922.7922.7922.7922.78-0.57%
Apr 22, 202622.9222.9222.9222.9222.910.75%
Apr 21, 202622.7522.7522.7522.7522.74-0.96%
Apr 20, 202622.9722.9722.9722.9722.96-0.26%
Apr 17, 202623.0323.0323.0323.0323.021.23%
Apr 16, 202622.7522.7522.7522.7522.740.13%
Apr 15, 202622.7222.7222.7222.7222.710.40%
Apr 14, 202622.6322.6322.6322.6322.620.98%
Apr 13, 202622.4122.4122.4122.4122.400.99%
Apr 10, 202622.1922.1922.1922.1922.18-0.09%
Apr 9, 202622.2122.2122.2122.2122.200.32%
Apr 8, 202622.1422.1422.1422.1422.133.02%
Apr 7, 202621.4921.4921.4921.4921.490.09%
Apr 6, 202621.4721.4721.4721.4721.470.37%
Apr 2, 202621.3921.3921.3921.3921.39-0.09%
Apr 1, 202621.4121.4121.4121.4121.410.94%
Mar 31, 202621.2121.2121.2121.2121.212.71%
Mar 30, 202620.6520.6520.6520.6520.65-0.19%
Mar 27, 202620.6920.6920.6920.6920.69-1.29%
Mar 26, 202620.9620.9620.9620.9620.96-1.92%
Mar 25, 202621.3721.3721.3721.3721.370.94%
Mar 24, 202621.1721.1721.1721.1721.17-0.42%
Mar 23, 202621.2621.2621.2621.2621.261.53%
Mar 20, 202620.9420.9420.9420.9420.94-2.06%
Mar 19, 202621.3821.3821.3821.3821.38-0.09%
Mar 18, 202621.4021.4021.4021.4021.40-1.47%
Mar 17, 202621.7221.7221.7221.7221.710.37%
Mar 16, 202621.6421.6421.6421.6421.641.31%
Mar 13, 202621.3621.3621.3621.3621.36-0.65%
Mar 12, 202621.5021.5021.5021.5021.50-1.65%
Mar 11, 202621.8621.8621.8621.8621.85-0.14%
Mar 10, 202621.8921.8921.8921.8921.88-0.09%
Mar 9, 202621.9121.9121.9121.9121.900.92%
Mar 6, 202621.7121.7121.7121.7121.70-1.18%
Mar 5, 202621.9721.9721.9721.9721.96-0.95%