Fidelity Freedom Index 2065 Premier II (FAVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.12
+0.02 (0.12%)
Jul 8, 2025, 4:00 PM EDT
FAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Jul 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jul 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jul 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% |
| Jul 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jul 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Jul 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jun 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jun 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Jun 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| Jun 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jun 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.15% |
| Jun 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Jun 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Jun 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jun 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.83% |
| Jun 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Jun 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.20% |
| Jun 12, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
| Jun 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jun 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.38% |
| Jun 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Jun 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jun 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Jun 4, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jun 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jun 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| May 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| May 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| May 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.65% |
| May 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.44% |
| May 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| May 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| May 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.23% |
| May 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| May 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| May 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| May 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| May 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| May 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| May 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.08% |
| May 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| May 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | 0.20% |
| May 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | 0.07% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.86 | -0.40% |
| May 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.92 | -0.27% |
| May 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | 1.42% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.27% |
| Apr 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | 0.07% |
| Apr 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.70 | 0.41% |