Fidelity Freedom Index 2065 Premier II (FAVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.72
+0.01 (0.07%)
Apr 30, 2025, 4:00 PM EDT
FAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Apr 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| Apr 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Apr 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.68% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| Apr 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.95% |
| Apr 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.42% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Apr 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Apr 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.86% |
| Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.96% |
| Apr 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.55% |
| Apr 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 7.29% |
| Apr 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
| Apr 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.19% |
| Apr 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -5.26% |
| Apr 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.46% |
| Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Apr 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Mar 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.42% |
| Mar 27, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Mar 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Mar 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Mar 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Mar 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Mar 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Mar 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.95% |
| Mar 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.79% |
| Mar 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.02% |
| Mar 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Mar 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| Mar 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -2.27% |
| Mar 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Mar 6, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% |
| Mar 5, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Mar 4, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| Mar 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.99% |
| Feb 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| Feb 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.38% |
| Feb 26, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Feb 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Feb 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Feb 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
| Feb 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19% |