Skip to main content
logo
Fidelity Freedom Index 2065 Premier II (FAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.12 (-0.69%)
At close: Mar 13, 2026

FAVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202617.2817.2817.2817.2817.28-0.69%
Mar 12, 202617.4017.4017.4017.4017.40-1.64%
Mar 11, 202617.6917.6917.6917.6917.69-0.17%
Mar 10, 202617.7217.7217.7217.7217.72-0.06%
Mar 9, 202617.7317.7317.7317.7317.730.91%
Mar 6, 202617.5717.5717.5717.5717.57-1.18%
Mar 5, 202617.7817.7817.7817.7817.78-0.95%
Mar 4, 202617.9517.9517.9517.9517.950.62%
Mar 3, 202617.8417.8417.8417.8417.84-1.87%
Mar 2, 202618.1818.1818.1818.1818.18-0.55%
Feb 27, 202618.2818.2818.2818.2818.28-0.27%
Feb 26, 202618.3318.3318.3318.3318.33-0.27%
Feb 25, 202618.3818.3818.3818.3818.380.77%
Feb 24, 202618.2418.2418.2418.2418.240.72%
Feb 23, 202618.1118.1118.1118.1118.11-0.82%
Feb 20, 202618.2618.2618.2618.2618.260.72%
Feb 19, 202618.1318.1318.1318.1318.13-0.17%
Feb 18, 202618.1618.1618.1618.1618.160.44%
Feb 17, 202618.0818.0818.0818.0818.08-
Feb 13, 202618.0818.0818.0818.0818.080.28%
Feb 12, 202618.0318.0318.0318.0318.03-1.21%
Feb 11, 202618.2518.2518.2518.2518.250.22%
Feb 10, 202618.2118.2118.2118.2118.21-0.05%
Feb 9, 202618.2218.2218.2218.2218.220.77%
Feb 6, 202618.0818.0818.0818.0818.082.03%
Feb 5, 202617.7217.7217.7217.7217.72-1.06%
Feb 4, 202617.9117.9117.9117.9117.91-0.33%
Feb 3, 202617.9717.9717.9717.9717.97-0.33%
Feb 2, 202618.0318.0318.0318.0318.030.45%
Jan 30, 202617.9517.9517.9517.9517.95-0.88%
Jan 29, 202618.1118.1118.1118.1118.11-
Jan 28, 202618.1118.1118.1118.1118.11-0.17%
Jan 27, 202618.1418.1418.1418.1418.140.83%
Jan 26, 202617.9917.9917.9917.9917.990.33%
Jan 23, 202617.9317.9317.9317.9317.930.22%
Jan 22, 202617.8917.8917.8917.8917.890.56%
Jan 21, 202617.7917.7917.7917.7917.791.02%
Jan 20, 202617.6117.6117.6117.6117.61-1.62%
Jan 16, 202617.9017.9017.9017.9017.90-
Jan 15, 202617.9017.9017.9017.9017.900.22%
Jan 14, 202617.8617.8617.8617.8617.86-0.11%
Jan 13, 202617.8817.8817.8817.8817.88-0.22%
Jan 12, 202617.9217.9217.9217.9217.920.39%
Jan 9, 202617.8517.8517.8517.8517.850.68%
Jan 8, 202617.7317.7317.7317.7317.73-0.06%
Jan 7, 202617.7417.7417.7417.7417.74-0.34%
Jan 6, 202617.8017.8017.8017.8017.800.56%
Jan 5, 202617.7017.7017.7017.7017.700.85%
Jan 2, 202617.5517.5517.5517.5517.550.63%
Dec 31, 202517.4417.4417.4417.4417.44-0.51%