Skip to main content
logo
Fidelity Freedom Index 2065 Premier II (FAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
+0.08 (0.45%)
At close: Feb 2, 2026

FAVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.9717.9717.9717.9717.97-0.33%
Feb 2, 202618.0318.0318.0318.0318.030.45%
Jan 30, 202617.9517.9517.9517.9517.95-0.88%
Jan 29, 202618.1118.1118.1118.1118.11-
Jan 28, 202618.1118.1118.1118.1118.11-0.17%
Jan 27, 202618.1418.1418.1418.1418.140.83%
Jan 26, 202617.9917.9917.9917.9917.990.33%
Jan 23, 202617.9317.9317.9317.9317.930.22%
Jan 22, 202617.8917.8917.8917.8917.890.56%
Jan 21, 202617.7917.7917.7917.7917.791.02%
Jan 20, 202617.6117.6117.6117.6117.61-1.62%
Jan 16, 202617.9017.9017.9017.9017.90-
Jan 15, 202617.9017.9017.9017.9017.900.22%
Jan 14, 202617.8617.8617.8617.8617.86-0.11%
Jan 13, 202617.8817.8817.8817.8817.88-0.22%
Jan 12, 202617.9217.9217.9217.9217.920.39%
Jan 9, 202617.8517.8517.8517.8517.850.68%
Jan 8, 202617.7317.7317.7317.7317.73-0.06%
Jan 7, 202617.7417.7417.7417.7417.74-0.34%
Jan 6, 202617.8017.8017.8017.8017.800.56%
Jan 5, 202617.7017.7017.7017.7017.700.85%
Jan 2, 202617.5517.5517.5517.5517.550.63%
Dec 31, 202517.4417.4417.4417.4417.44-0.51%
Dec 30, 202517.5317.5317.5317.5317.53-1.96%
Dec 29, 202517.5517.5517.5517.8817.55-0.22%
Dec 26, 202517.5917.5917.5917.9217.590.06%
Dec 24, 202517.5817.5817.5817.9117.580.22%
Dec 23, 202517.5417.5417.5417.8717.540.39%
Dec 22, 202517.4717.4717.4717.8017.470.62%
Dec 19, 202517.3617.3617.3617.6917.360.68%
Dec 18, 202517.2417.2417.2417.5717.240.75%
Dec 17, 202517.1217.1217.1217.4417.12-0.85%
Dec 16, 202517.2617.2617.2617.5917.26-0.34%
Dec 15, 202517.3217.3217.3217.6517.32-
Dec 12, 202517.3217.3217.3217.6517.32-0.90%
Dec 11, 202517.4817.4817.4817.8117.480.17%
Dec 10, 202517.4517.4517.4517.7817.450.91%
Dec 9, 202517.2917.2917.2917.6217.29-0.11%
Dec 8, 202517.3117.3117.3117.6417.31-0.23%
Dec 5, 202517.3517.3517.3517.6817.350.06%
Dec 4, 202517.3417.3417.3417.6717.340.23%
Dec 3, 202517.3017.3017.3017.6317.300.34%
Dec 2, 202517.2417.2417.2417.5717.240.29%
Dec 1, 202517.1917.1917.1917.5217.19-0.51%
Nov 28, 202517.2817.2817.2817.6117.280.34%
Nov 26, 202517.2217.2217.2217.5517.220.80%
Nov 25, 202517.0917.0917.0917.4117.090.93%
Nov 24, 202516.9316.9316.9317.2516.931.05%
Nov 21, 202516.7516.7516.7517.0716.750.95%
Nov 20, 202516.6016.6016.6016.9116.60-1.28%