Fidelity Freedom Index 2065 Premier II (FAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.08 (-0.49%)
Jul 31, 2025, 9:30 AM EDT

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202516.0816.0816.0816.0816.08-0.92%
Jul 31, 202516.2316.2316.2316.2316.23-0.49%
Jul 30, 202516.3116.3116.3116.3116.31-0.43%
Jul 29, 202516.3816.3816.3816.3816.38-0.06%
Jul 28, 202516.3916.3916.3916.3916.39-0.49%
Jul 25, 202516.4716.4716.4716.4716.470.18%
Jul 24, 202516.4416.4416.4416.4416.44-0.24%
Jul 23, 202516.4816.4816.4816.4816.481.10%
Jul 22, 202516.3016.3016.3016.3016.300.25%
Jul 21, 202516.2616.2616.2616.2616.260.25%
Jul 18, 202516.2216.2216.2216.2216.22-
Jul 17, 202516.2216.2216.2216.2216.220.43%
Jul 16, 202516.1516.1516.1516.1516.150.37%
Jul 15, 202516.0916.0916.0916.0916.09-0.49%
Jul 14, 202516.1716.1716.1716.1716.170.06%
Jul 11, 202516.1616.1616.1616.1616.16-0.55%
Jul 10, 202516.2516.2516.2516.2516.250.25%
Jul 9, 202516.2116.2116.2116.2116.210.56%
Jul 8, 202516.1216.1216.1216.1216.120.12%
Jul 7, 202516.1016.1016.1016.1016.10-0.86%
Jul 3, 202516.2416.2416.2416.2416.240.50%
Jul 2, 202516.1616.1616.1616.1616.160.37%
Jul 1, 202516.1016.1016.1016.1016.10-
Jun 30, 202516.1016.1016.1016.1016.100.37%
Jun 27, 202516.0416.0416.0416.0416.040.44%
Jun 26, 202515.9715.9715.9715.9715.970.82%
Jun 25, 202515.8415.8415.8415.8415.84-0.13%
Jun 24, 202515.8615.8615.8615.8615.861.15%
Jun 23, 202515.6815.6815.6815.6815.680.84%
Jun 20, 202515.5515.5515.5515.5515.55-0.38%
Jun 18, 202515.6115.6115.6115.6115.610.06%
Jun 17, 202515.6015.6015.6015.6015.60-0.83%
Jun 16, 202515.7315.7315.7315.7315.730.70%
Jun 13, 202515.6215.6215.6215.6215.62-1.20%
Jun 12, 202515.8115.8115.8115.8115.810.44%
Jun 11, 202515.7415.7415.7415.7415.74-0.06%
Jun 10, 202515.7515.7515.7515.7515.750.38%
Jun 9, 202515.6915.6915.6915.6915.690.19%
Jun 6, 202515.6615.6615.6615.6615.660.58%
Jun 5, 202515.5715.5715.5715.5715.57-0.19%
Jun 4, 202515.6015.6015.6015.6015.600.32%
Jun 3, 202515.5515.5515.5515.5515.550.19%
Jun 2, 202515.5215.5215.5215.5215.520.52%
May 30, 202515.4415.4415.4415.4415.44-0.06%
May 29, 202515.4515.4515.4515.4515.450.46%
May 28, 202515.3815.3815.3815.3815.38-0.65%
May 27, 202515.4815.4815.4815.4815.481.44%
May 23, 202515.2615.2615.2615.2615.26-0.20%
May 22, 202515.2915.2915.2915.2915.29-
May 21, 202515.2915.2915.2915.2915.29-1.23%