Fidelity Freedom Index 2065 Premier II (FAVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.26
-0.03 (-0.20%)
May 23, 2025, 4:00 PM EDT
FAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.44% |
| May 23, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| May 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| May 21, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.23% |
| May 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| May 19, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| May 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| May 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| May 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| May 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.52% |
| May 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.08% |
| May 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| May 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | 0.20% |
| May 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.87 | 0.07% |
| May 6, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.86 | -0.40% |
| May 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.92 | -0.27% |
| May 2, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | 1.42% |
| May 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.27% |
| Apr 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | 0.07% |
| Apr 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.70 | 0.41% |
| Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.64 | 0.34% |
| Apr 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.59 | 0.41% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.53 | 1.68% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | 1.20% |
| Apr 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.12 | 1.95% |
| Apr 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.85 | -1.42% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 0.43% |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.99 | -1.27% |
| Apr 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.17 | 0.21% |
| Apr 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | 0.86% |
| Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.02 | 1.96% |
| Apr 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.75 | -2.55% |
| Apr 9, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.11 | 7.29% |
| Apr 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.15 | -1.35% |
| Apr 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.33 | -1.19% |
| Apr 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.49 | -5.26% |
| Apr 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | -3.46% |
| Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.75 | 0.54% |
| Apr 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.67 | 0.41% |
| Mar 31, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.61 | - |
| Mar 28, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.61 | -1.42% |
| Mar 27, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.82 | -0.13% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | -0.93% |
| Mar 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.98 | 0.13% |
| Mar 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.96 | 0.94% |
| Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.82 | -0.20% |
| Mar 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | -0.34% |
| Mar 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | 0.68% |
| Mar 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.80 | -0.54% |
| Mar 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.88 | 0.95% |