Fidelity Freedom Index 2065 Premier II (FAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.12 (0.68%)
At close: Jan 9, 2026
FAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Jan 8, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Jan 7, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| Jan 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Jan 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% |
| Jan 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Dec 31, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.51% |
| Dec 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.96% |
| Dec 29, 2025 | 17.55 | 17.55 | 17.55 | 17.88 | 17.55 | -0.22% |
| Dec 26, 2025 | 17.59 | 17.59 | 17.59 | 17.92 | 17.59 | 0.06% |
| Dec 24, 2025 | 17.58 | 17.58 | 17.58 | 17.91 | 17.58 | 0.22% |
| Dec 23, 2025 | 17.54 | 17.54 | 17.54 | 17.87 | 17.54 | 0.39% |
| Dec 22, 2025 | 17.47 | 17.47 | 17.47 | 17.80 | 17.47 | 0.62% |
| Dec 19, 2025 | 17.36 | 17.36 | 17.36 | 17.69 | 17.36 | 0.68% |
| Dec 18, 2025 | 17.24 | 17.24 | 17.24 | 17.57 | 17.24 | 0.75% |
| Dec 17, 2025 | 17.12 | 17.12 | 17.12 | 17.44 | 17.12 | -0.85% |
| Dec 16, 2025 | 17.26 | 17.26 | 17.26 | 17.59 | 17.26 | -0.34% |
| Dec 15, 2025 | 17.32 | 17.32 | 17.32 | 17.65 | 17.32 | - |
| Dec 12, 2025 | 17.32 | 17.32 | 17.32 | 17.65 | 17.32 | -0.90% |
| Dec 11, 2025 | 17.48 | 17.48 | 17.48 | 17.81 | 17.48 | 0.17% |
| Dec 10, 2025 | 17.45 | 17.45 | 17.45 | 17.78 | 17.45 | 0.91% |
| Dec 9, 2025 | 17.29 | 17.29 | 17.29 | 17.62 | 17.29 | -0.11% |
| Dec 8, 2025 | 17.31 | 17.31 | 17.31 | 17.64 | 17.31 | -0.23% |
| Dec 5, 2025 | 17.35 | 17.35 | 17.35 | 17.68 | 17.35 | 0.06% |
| Dec 4, 2025 | 17.34 | 17.34 | 17.34 | 17.67 | 17.34 | 0.23% |
| Dec 3, 2025 | 17.30 | 17.30 | 17.30 | 17.63 | 17.30 | 0.34% |
| Dec 2, 2025 | 17.24 | 17.24 | 17.24 | 17.57 | 17.24 | 0.29% |
| Dec 1, 2025 | 17.19 | 17.19 | 17.19 | 17.52 | 17.19 | -0.51% |
| Nov 28, 2025 | 17.28 | 17.28 | 17.28 | 17.61 | 17.28 | 0.34% |
| Nov 26, 2025 | 17.22 | 17.22 | 17.22 | 17.55 | 17.22 | 0.80% |
| Nov 25, 2025 | 17.09 | 17.09 | 17.09 | 17.41 | 17.09 | 0.93% |
| Nov 24, 2025 | 16.93 | 16.93 | 16.93 | 17.25 | 16.93 | 1.05% |
| Nov 21, 2025 | 16.75 | 16.75 | 16.75 | 17.07 | 16.75 | 0.95% |
| Nov 20, 2025 | 16.60 | 16.60 | 16.60 | 16.91 | 16.60 | -1.28% |
| Nov 19, 2025 | 16.81 | 16.81 | 16.81 | 17.13 | 16.81 | - |
| Nov 18, 2025 | 16.81 | 16.81 | 16.81 | 17.13 | 16.81 | -0.75% |
| Nov 17, 2025 | 16.94 | 16.94 | 16.94 | 17.26 | 16.94 | -0.98% |
| Nov 14, 2025 | 17.11 | 17.11 | 17.11 | 17.43 | 17.11 | -0.11% |
| Nov 13, 2025 | 17.13 | 17.13 | 17.13 | 17.45 | 17.13 | -1.41% |
| Nov 12, 2025 | 17.37 | 17.37 | 17.37 | 17.70 | 17.37 | 0.28% |
| Nov 11, 2025 | 17.32 | 17.32 | 17.32 | 17.65 | 17.32 | 0.34% |
| Nov 10, 2025 | 17.26 | 17.26 | 17.26 | 17.59 | 17.26 | 1.21% |
| Nov 7, 2025 | 17.06 | 17.06 | 17.06 | 17.38 | 17.06 | 0.17% |
| Nov 6, 2025 | 17.03 | 17.03 | 17.03 | 17.35 | 17.03 | -0.69% |
| Nov 5, 2025 | 17.15 | 17.15 | 17.15 | 17.47 | 17.14 | 0.34% |
| Nov 4, 2025 | 17.09 | 17.09 | 17.09 | 17.41 | 17.09 | -1.14% |
| Nov 3, 2025 | 17.28 | 17.28 | 17.28 | 17.61 | 17.28 | 0.17% |
| Oct 31, 2025 | 17.25 | 17.25 | 17.25 | 17.58 | 17.25 | 0.06% |
| Oct 30, 2025 | 17.24 | 17.24 | 17.24 | 17.57 | 17.24 | -0.73% |
| Oct 29, 2025 | 17.37 | 17.37 | 17.37 | 17.70 | 17.37 | -0.28% |