FAVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%
Jul 6, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jul 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.62%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Jun 24, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-1.79%
Jun 22, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.59	1.45%
Jun 12, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jun 11, 2026	19.21	19.21	19.21	19.21	19.21	2.34%
Jun 10, 2026	18.77	18.77	18.77	18.77	18.77	-1.52%
Jun 9, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Jun 8, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Jun 5, 2026	18.97	18.97	18.97	18.97	18.97	-3.02%
Jun 4, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-0.76%
Jun 2, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
Jun 1, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
May 29, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
May 28, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
May 27, 2026	19.38	19.38	19.38	19.38	19.38	-
May 26, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
May 21, 2026	19.14	19.14	19.14	19.14	19.14	0.47%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	1.28%
May 19, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
May 18, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
May 15, 2026	18.92	18.92	18.92	18.92	18.92	-1.61%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
May 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
May 11, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
May 8, 2026	19.13	19.13	19.13	19.13	19.13	0.76%
May 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	1.92%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Apr 30, 2026	18.67	18.67	18.67	18.67	18.67	1.36%
Apr 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-
Apr 24, 2026	18.58	18.58	18.58	18.58	18.58	0.70%