FAVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
May 15, 2026	18.92	18.92	18.92	18.92	18.92	-1.61%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
May 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
May 11, 2026	19.15	19.15	19.15	19.15	19.15	0.10%
May 8, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
May 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.78%
May 6, 2026	19.14	19.14	19.14	19.14	19.14	1.92%
May 5, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
May 1, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Apr 30, 2026	18.67	18.67	18.67	18.67	18.67	1.36%
Apr 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	-
Apr 24, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Apr 22, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
Apr 21, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
Apr 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Apr 17, 2026	18.64	18.64	18.64	18.64	18.64	1.25%
Apr 16, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Apr 14, 2026	18.32	18.32	18.32	18.32	18.32	0.99%
Apr 13, 2026	18.14	18.14	18.14	18.14	18.14	1.00%
Apr 10, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Apr 9, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
Apr 8, 2026	17.92	17.92	17.92	17.92	17.92	3.05%
Apr 7, 2026	17.39	17.39	17.39	17.39	17.39	0.06%
Apr 6, 2026	17.38	17.38	17.38	17.38	17.38	0.40%
Apr 2, 2026	17.31	17.31	17.31	17.31	17.31	-0.12%
Apr 1, 2026	17.33	17.33	17.33	17.33	17.33	0.93%
Mar 31, 2026	17.17	17.17	17.17	17.17	17.17	2.75%
Mar 30, 2026	16.71	16.71	16.71	16.71	16.71	-0.18%
Mar 27, 2026	16.74	16.74	16.74	16.74	16.74	-1.30%
Mar 26, 2026	16.96	16.96	16.96	16.96	16.96	-1.91%
Mar 25, 2026	17.29	17.29	17.29	17.29	17.29	0.93%
Mar 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.46%
Mar 23, 2026	17.21	17.21	17.21	17.21	17.21	1.59%
Mar 20, 2026	16.94	16.94	16.94	16.94	16.94	-2.08%
Mar 19, 2026	17.30	17.30	17.30	17.30	17.30	-0.12%
Mar 18, 2026	17.32	17.32	17.32	17.32	17.32	-1.48%
Mar 17, 2026	17.58	17.58	17.58	17.58	17.58	0.40%
Mar 16, 2026	17.51	17.51	17.51	17.51	17.51	1.33%
Mar 13, 2026	17.28	17.28	17.28	17.28	17.28	-0.69%
Mar 12, 2026	17.40	17.40	17.40	17.40	17.40	-1.64%
Mar 11, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
Mar 10, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
Mar 9, 2026	17.73	17.73	17.73	17.73	17.73	0.91%