Fidelity Freedom Index 2065 Premier II (FAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
0.00 (0.00%)
At close: Apr 27, 2026
FAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Apr 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| Apr 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.54% |
| Apr 22, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.76% |
| Apr 21, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.97% |
| Apr 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.27% |
| Apr 17, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.25% |
| Apr 16, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Apr 15, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Apr 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.99% |
| Apr 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00% |
| Apr 10, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Apr 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Apr 8, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3.05% |
| Apr 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Apr 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.40% |
| Apr 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Apr 1, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Mar 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.75% |
| Mar 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Mar 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.30% |
| Mar 26, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.91% |
| Mar 25, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.93% |
| Mar 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| Mar 23, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.59% |
| Mar 20, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.08% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| Mar 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.48% |
| Mar 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Mar 16, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Mar 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.69% |
| Mar 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.64% |
| Mar 11, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Mar 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Mar 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Mar 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Mar 5, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Mar 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Mar 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.87% |
| Mar 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Feb 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Feb 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.27% |
| Feb 25, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.77% |
| Feb 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.72% |
| Feb 23, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.82% |
| Feb 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
| Feb 19, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Feb 18, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Feb 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Feb 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |