FAVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.90	19.90	19.90	19.90	19.90	0.56%
Aug 24, 2026	19.79	19.79	19.79	19.79	19.79	-0.45%
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
Aug 20, 2026	19.75	19.75	19.75	19.75	19.75	-0.50%
Aug 19, 2026	19.85	19.85	19.85	19.85	19.85	0.35%
Aug 18, 2026	19.78	19.78	19.78	19.78	19.78	-1.05%
Aug 17, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	-0.10%
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.55%
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	0.40%
Aug 11, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Aug 7, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Aug 6, 2026	19.77	19.77	19.77	19.77	19.77	-0.30%
Aug 5, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Aug 4, 2026	19.86	19.86	19.86	19.86	19.86	1.64%
Aug 3, 2026	19.54	19.54	19.54	19.54	19.54	1.09%
Jul 31, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jul 30, 2026	19.27	19.27	19.27	19.27	19.27	2.01%
Jul 29, 2026	18.89	18.89	18.89	18.89	18.89	-1.25%
Jul 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Jul 27, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jul 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Jul 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	1.26%
Jul 20, 2026	19.12	19.12	19.12	19.12	19.12	-0.47%
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.77%
Jul 16, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Jul 15, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Jul 14, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Jul 13, 2026	19.29	19.29	19.29	19.29	19.29	-1.13%
Jul 10, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Jul 9, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
Jul 8, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Jul 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.92%
Jul 6, 2026	19.57	19.57	19.57	19.57	19.57	1.08%
Jul 2, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jul 1, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Jun 30, 2026	19.49	19.49	19.49	19.49	19.49	0.62%
Jun 29, 2026	19.37	19.37	19.37	19.37	19.37	0.94%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.31%
Jun 24, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jun 23, 2026	19.17	19.17	19.17	19.17	19.17	-1.79%
Jun 22, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jun 18, 2026	19.55	19.55	19.55	19.55	19.55	1.19%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Jun 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Jun 15, 2026	19.59	19.59	19.59	19.59	19.59	1.45%