Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FAWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.03 (0.17%)
At close: Oct 17, 2025
FAWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.88% |
| Oct 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.38% |
| Oct 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.94% |
| Oct 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Oct 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Oct 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.66% |
| Oct 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.99% |
| Oct 13, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.30% |
| Oct 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.30% |
| Oct 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
| Oct 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.99% |
| Oct 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Oct 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Oct 3, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Oct 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Oct 1, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Sep 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.33% |
| Sep 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Sep 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Sep 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.61% |
| Sep 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.49% |
| Sep 23, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% |
| Sep 22, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
| Sep 19, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Sep 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Sep 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.55% |
| Sep 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Sep 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.78% |
| Sep 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Sep 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.11% |
| Sep 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.12% |
| Sep 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| Sep 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.74% |
| Sep 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Sep 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Sep 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Sep 2, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.74% |
| Aug 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.30% |
| Aug 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Aug 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Aug 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.63% |
| Aug 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Aug 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.62% |
| Aug 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Aug 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Aug 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Aug 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Aug 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% |
| Aug 14, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Aug 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |