Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FAWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
0.00 (0.00%)
At close: Apr 2, 2026
FAWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Apr 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.32% |
| Mar 31, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 4.31% |
| Mar 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.67% |
| Mar 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.95% |
| Mar 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Mar 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Mar 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.47% |
| Mar 19, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Mar 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.34% |
| Mar 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Mar 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Mar 13, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Mar 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.01% |
| Mar 11, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Mar 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Mar 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% |
| Mar 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.89% |
| Mar 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.68% |
| Mar 4, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Mar 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.47% |
| Mar 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Feb 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% |
| Feb 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.95% |
| Feb 24, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.13% |
| Feb 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Feb 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Feb 18, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.80% |
| Feb 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Feb 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.85% |
| Feb 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Feb 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.83% |
| Feb 5, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.77% |
| Feb 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| Feb 3, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.06% |
| Feb 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Jan 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.44% |
| Jan 28, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Jan 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00% |
| Jan 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Jan 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Jan 21, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Jan 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.35% |
| Jan 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Jan 14, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.28% |
| Jan 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Jan 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.01% |
| Jan 8, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
| Jan 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |