Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FAWEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.07 (0.39%)

At close: Feb 17, 2026

FAWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Feb 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.22%
Feb 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.90%
Feb 11, 2026	18.45	18.45	18.45	18.45	18.45	-
Feb 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.52	1.31%
Feb 6, 2026	18.28	18.28	18.28	18.28	18.28	2.52%
Feb 5, 2026	17.83	17.83	17.83	17.83	17.83	-1.82%
Feb 4, 2026	18.16	18.16	18.16	18.16	18.16	-1.14%
Feb 3, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Jan 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Jan 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Jan 28, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jan 27, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
Jan 26, 2026	18.57	18.57	18.57	18.57	18.57	0.43%
Jan 23, 2026	18.49	18.49	18.49	18.49	18.49	0.16%
Jan 22, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Jan 21, 2026	18.29	18.29	18.29	18.29	18.29	0.99%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-2.37%
Jan 16, 2026	18.55	18.55	18.55	18.55	18.55	-
Jan 15, 2026	18.55	18.55	18.55	18.55	18.55	0.76%
Jan 14, 2026	18.41	18.41	18.41	18.41	18.41	-1.29%
Jan 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Jan 12, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jan 9, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Jan 8, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-
Jan 6, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jan 5, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jan 2, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Dec 31, 2025	18.33	18.33	18.33	18.33	18.33	-0.65%
Dec 30, 2025	18.45	18.45	18.45	18.45	18.45	-0.22%
Dec 29, 2025	18.49	18.49	18.49	18.49	18.49	-0.54%
Dec 26, 2025	18.59	18.59	18.59	18.59	18.59	0.11%
Dec 24, 2025	18.57	18.57	18.57	18.57	18.57	0.22%
Dec 23, 2025	18.53	18.53	18.53	18.53	18.53	0.76%
Dec 22, 2025	18.39	18.39	18.39	18.39	18.39	0.77%
Dec 19, 2025	18.25	18.25	18.25	18.25	18.25	1.50%
Dec 18, 2025	17.98	17.98	17.98	17.98	17.98	1.30%
Dec 17, 2025	17.75	17.75	17.75	17.75	17.75	-1.88%
Dec 16, 2025	18.09	18.09	18.09	18.09	18.09	0.22%
Dec 15, 2025	18.05	18.05	18.05	18.05	18.05	-0.61%
Dec 12, 2025	18.16	18.16	18.16	18.16	18.16	-2.05%
Dec 11, 2025	18.54	18.54	18.54	18.54	18.54	-0.22%
Dec 10, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Dec 9, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Dec 8, 2025	18.51	18.51	18.51	18.51	18.51	-
Dec 5, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
Dec 4, 2025	18.48	18.48	18.48	18.48	18.48	0.33%