Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FAWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
+0.41 (2.03%)
At close: Aug 27, 2026
FAWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% |
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Aug 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Aug 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Aug 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Aug 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Aug 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Aug 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.80% |
| Aug 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Aug 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Aug 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Aug 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Aug 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Aug 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Aug 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Aug 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Aug 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Aug 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.75% |
| Aug 3, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.80% |
| Jul 31, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
| Jul 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 2.85% |
| Jul 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -2.15% |
| Jul 28, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.69% |
| Jul 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.79% |
| Jul 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% |
| Jul 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.65% |
| Jul 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05% |
| Jul 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.84% |
| Jul 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Jul 17, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
| Jul 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.13% |
| Jul 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Jul 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.55% |
| Jul 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.92% |
| Jul 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jul 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.18% |
| Jul 8, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.31% |
| Jul 7, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.27% |
| Jul 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.34% |
| Jul 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.32% |
| Jul 1, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.75% |
| Jun 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.94% |
| Jun 29, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.29% |
| Jun 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Jun 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.31% |
| Jun 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Jun 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.38% |
| Jun 22, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.85% |
| Jun 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.73% |
| Jun 17, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% |