Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FAWEX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.23 (1.14%)

At close: Jul 9, 2026

FAWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jul 7, 2026	19.41	19.41	19.41	19.41	19.41	-1.27%
Jul 6, 2026	19.66	19.66	19.66	19.66	19.66	1.34%
Jul 2, 2026	19.40	19.40	19.40	19.40	19.40	-1.32%
Jul 1, 2026	19.66	19.66	19.66	19.66	19.66	-1.75%
Jun 30, 2026	20.01	20.01	20.01	20.01	20.01	1.94%
Jun 29, 2026	19.63	19.63	19.63	19.63	19.63	2.29%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	-2.38%
Jun 22, 2026	19.77	19.77	19.77	19.77	19.77	-0.85%
Jun 18, 2026	19.94	19.94	19.94	19.94	19.94	1.73%
Jun 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.91%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	-1.05%
Jun 15, 2026	19.99	19.99	19.99	19.99	19.99	2.51%
Jun 12, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Jun 11, 2026	19.43	19.43	19.43	19.43	19.43	2.42%
Jun 10, 2026	18.97	18.97	18.97	18.97	18.97	-2.47%
Jun 9, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Jun 8, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Jun 5, 2026	19.39	19.39	19.39	19.39	19.39	-4.25%
Jun 4, 2026	20.25	20.25	20.25	20.25	20.25	0.35%
Jun 3, 2026	20.18	20.18	20.18	20.18	20.18	-0.98%
Jun 2, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
Jun 1, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
May 29, 2026	20.16	20.16	20.16	20.16	20.16	-
May 28, 2026	20.16	20.16	20.16	20.16	20.16	0.85%
May 27, 2026	19.99	19.99	19.99	19.99	19.99	0.30%
May 26, 2026	19.93	19.93	19.93	19.93	19.93	1.22%
May 21, 2026	19.69	19.69	19.69	19.69	19.69	0.25%
May 20, 2026	19.64	19.64	19.64	19.64	19.64	1.39%
May 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.82%
May 18, 2026	19.53	19.53	19.53	19.53	19.53	-1.66%
May 13, 2026	19.86	19.86	19.86	19.86	19.86	1.33%
May 12, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	1.34%
May 7, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
May 6, 2026	19.52	19.52	19.52	19.52	19.52	2.09%
May 5, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
May 1, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Apr 30, 2026	18.93	18.93	18.93	18.93	18.93	0.58%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Apr 28, 2026	18.87	18.87	18.87	18.87	18.87	-1.31%
Apr 27, 2026	19.12	19.12	19.12	19.12	19.12	1.81%
Apr 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Apr 22, 2026	18.92	18.92	18.92	18.92	18.92	1.67%
Apr 21, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Apr 20, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%