Connecticut Higher Education Trust 529 College Savings Plan - CT 529 Equity Growth Portfolio Fund (FAWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
-0.45 (-2.25%)
At close: Oct 16, 2026
FAWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.25% |
| Oct 15, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% |
| Oct 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.10% |
| Oct 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Oct 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Oct 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% |
| Oct 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.54% |
| Oct 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Oct 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Oct 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.07% |
| Oct 2, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.23% |
| Oct 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.25% |
| Sep 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Sep 29, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Sep 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Sep 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Sep 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Sep 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| Sep 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Sep 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 2.47% |
| Sep 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
| Sep 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.86% |
| Sep 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.10% |
| Sep 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Sep 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.37% |
| Sep 11, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.92% |
| Sep 10, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
| Sep 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
| Sep 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Sep 4, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.30% |
| Sep 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.08% |
| Sep 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.62% |
| Sep 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Aug 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Aug 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.31% |
| Aug 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% |
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.36% |
| Aug 25, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.82% |
| Aug 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Aug 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Aug 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Aug 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Aug 18, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.80% |
| Aug 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Aug 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Aug 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Aug 12, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.86% |
| Aug 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Aug 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Aug 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |