American Funds 2060 Target Date Retirement Fund Class F-1 (FAWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
+0.20 (1.02%)
Apr 2, 2026, 8:05 AM EST
FAWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.02% |
| Mar 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.72% |
| Mar 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Mar 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.44% |
| Mar 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.01% |
| Mar 25, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.86% |
| Mar 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Mar 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.18% |
| Mar 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.81% |
| Mar 19, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Mar 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.24% |
| Mar 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Mar 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.10% |
| Mar 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Mar 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.81% |
| Mar 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Mar 10, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.20% |
| Mar 9, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Mar 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.17% |
| Mar 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Mar 4, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Mar 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.91% |
| Mar 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.43% |
| Feb 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Feb 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Feb 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Feb 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.77% |
| Feb 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| Feb 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
| Feb 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Feb 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Feb 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Feb 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Feb 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.14% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Feb 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Feb 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.10% |
| Feb 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.21% |
| Feb 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Feb 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Jan 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.00% |
| Jan 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| Jan 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Jan 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Jan 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jan 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Jan 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.07% |