American Funds 2060 Target Date Retirement Fund® Class F-1 (FAWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.72
+0.05 (0.28%)
Jan 14, 2025, 8:00 PM EST
FAWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Jan 10, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.23% |
| Jan 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Jan 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.78% |
| Jan 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Jan 3, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Jan 2, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Dec 31, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Dec 30, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Dec 27, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| Dec 26, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -2.84% |
| Dec 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.12 | 0.76% |
| Dec 23, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.98 | 0.65% |
| Dec 20, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 17.86 | 0.66% |
| Dec 19, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.75 | -0.44% |
| Dec 18, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.83 | -2.81% |
| Dec 17, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.34 | -0.58% |
| Dec 16, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.45 | 0.58% |
| Dec 13, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.34 | 0.43% |
| Dec 12, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.26 | -0.63% |
| Dec 11, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.38 | 0.80% |
| Dec 10, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.23 | -0.53% |
| Dec 9, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.33 | -0.42% |
| Dec 6, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.41 | 0.37% |
| Dec 5, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.34 | -0.26% |
| Dec 4, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.39 | 0.58% |
| Dec 3, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.28 | 0.21% |
| Dec 2, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.24 | 0.32% |
| Nov 29, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.19 | 0.54% |
| Nov 27, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.09 | -0.21% |
| Nov 26, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.13 | 0.05% |
| Nov 25, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.12 | 0.70% |
| Nov 22, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.99 | 0.49% |
| Nov 21, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 17.90 | 0.38% |
| Nov 20, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.84 | 0.05% |
| Nov 19, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.83 | 0.27% |
| Nov 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.78 | 0.38% |
| Nov 15, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.71 | -1.25% |
| Nov 14, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 17.93 | -0.59% |
| Nov 13, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.04 | -0.32% |
| Nov 12, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.10 | -0.85% |
| Nov 11, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.25 | 0.16% |
| Nov 8, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.22 | 0.11% |
| Nov 7, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.20 | 0.70% |
| Nov 6, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.08 | 1.36% |
| Nov 5, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.84 | 1.10% |
| Nov 4, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 17.64 | -0.11% |
| Nov 1, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.66 | 0.28% |
| Oct 31, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 17.61 | -1.41% |
| Oct 30, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 17.86 | -0.27% |
| Oct 29, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.91 | 0.22% |
| Oct 28, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.87 | 0.22% |
| Oct 25, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.84 | -0.05% |
| Oct 24, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 17.85 | 0.11% |
| Oct 23, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.83 | -0.81% |
| Oct 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.97 | -0.11% |
| Oct 21, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.99 | -0.54% |
| Oct 18, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.09 | 0.32% |
| Oct 17, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.03 | 0.05% |
| Oct 16, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.02 | 0.38% |
| Oct 15, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.95 | -1.02% |
| Oct 14, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.14 | 0.43% |
| Oct 11, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.06 | 0.70% |
| Oct 10, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 17.93 | -0.22% |
| Oct 9, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 17.97 | 0.49% |
| Oct 8, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 17.88 | 0.49% |
| Oct 7, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 17.80 | -0.65% |
| Oct 4, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 17.91 | 0.77% |
| Oct 3, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.78 | -0.44% |
| Oct 2, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 17.86 | 0.05% |
| Oct 1, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 17.85 | -0.54% |
| Sep 30, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 17.94 | -0.05% |
| Sep 27, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 17.95 | -0.16% |
| Sep 26, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.98 | 0.82% |
| Sep 25, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.84 | -0.22% |
| Sep 24, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.87 | 0.44% |
| Sep 23, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 17.80 | 0.27% |
| Sep 20, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.75 | -0.16% |
| Sep 19, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.78 | 1.55% |
| Sep 18, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 17.51 | -0.33% |
| Sep 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.56 | 0.06% |
| Sep 16, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 17.55 | 0.22% |
| Sep 13, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 17.52 | 0.73% |
| Sep 12, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.39 | 0.90% |
| Sep 11, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.23 | 1.03% |
| Sep 10, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.06 | 0.23% |
| Sep 9, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.02 | 0.86% |
| Sep 6, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 16.87 | -1.53% |
| Sep 5, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.14 | -0.34% |
| Sep 4, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.19 | -0.11% |
| Sep 3, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.21 | -1.99% |
| Aug 30, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 17.56 | 0.67% |
| Aug 29, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.45 | 0.17% |
| Aug 28, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.42 | -0.50% |
| Aug 27, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 17.51 | 0.17% |
| Aug 26, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.48 | -0.33% |
| Aug 23, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 17.53 | 1.12% |
| Aug 22, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.34 | -0.67% |
| Aug 21, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.46 | 0.39% |
| Aug 20, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.39 | -0.22% |