Skip to main content
American Funds 2060 Target Date Retirement Fund® Class F-1 (FAWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.26 (-1.41%)
Oct 31, 2024, 8:00 PM EDT

FAWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202418.1318.1318.1318.1318.13-1.41%
Oct 30, 202418.3918.3918.3918.3918.39-0.27%
Oct 29, 202418.4418.4418.4418.4418.440.22%
Oct 28, 202418.4018.4018.4018.4018.400.22%
Oct 25, 202418.3618.3618.3618.3618.36-0.05%
Oct 24, 202418.3718.3718.3718.3718.370.11%
Oct 23, 202418.3518.3518.3518.3518.35-0.81%
Oct 22, 202418.5018.5018.5018.5018.50-0.11%
Oct 21, 202418.5218.5218.5218.5218.52-0.54%
Oct 18, 202418.6218.6218.6218.6218.620.32%
Oct 17, 202418.5618.5618.5618.5618.560.05%
Oct 16, 202418.5518.5518.5518.5518.550.38%
Oct 15, 202418.4818.4818.4818.4818.48-1.02%
Oct 14, 202418.6718.6718.6718.6718.670.43%
Oct 11, 202418.5918.5918.5918.5918.590.70%
Oct 10, 202418.4618.4618.4618.4618.46-0.22%
Oct 9, 202418.5018.5018.5018.5018.500.49%
Oct 8, 202418.4118.4118.4118.4118.410.49%
Oct 7, 202418.3218.3218.3218.3218.32-0.65%
Oct 4, 202418.4418.4418.4418.4418.440.77%
Oct 3, 202418.3018.3018.3018.3018.30-0.44%
Oct 2, 202418.3818.3818.3818.3818.380.05%
Oct 1, 202418.3718.3718.3718.3718.37-0.54%
Sep 30, 202418.4718.4718.4718.4718.47-0.05%
Sep 27, 202418.4818.4818.4818.4818.48-0.16%
Sep 26, 202418.5118.5118.5118.5118.510.82%
Sep 25, 202418.3618.3618.3618.3618.36-0.22%
Sep 24, 202418.4018.4018.4018.4018.400.44%
Sep 23, 202418.3218.3218.3218.3218.320.27%
Sep 20, 202418.2718.2718.2718.2718.27-0.16%
Sep 19, 202418.3018.3018.3018.3018.301.55%
Sep 18, 202418.0218.0218.0218.0218.02-0.33%
Sep 17, 202418.0818.0818.0818.0818.080.06%
Sep 16, 202418.0718.0718.0718.0718.070.22%
Sep 13, 202418.0318.0318.0318.0318.030.73%
Sep 12, 202417.9017.9017.9017.9017.900.90%
Sep 11, 202417.7417.7417.7417.7417.741.03%
Sep 10, 202417.5617.5617.5617.5617.560.23%
Sep 9, 202417.5217.5217.5217.5217.520.86%
Sep 6, 202417.3717.3717.3717.3717.37-1.53%
Sep 5, 202417.6417.6417.6417.6417.64-0.34%
Sep 4, 202417.7017.7017.7017.7017.70-0.11%
Sep 3, 202417.7217.7217.7217.7217.72-1.99%
Aug 30, 202418.0818.0818.0818.0818.080.67%
Aug 29, 202417.9617.9617.9617.9617.960.17%
Aug 28, 202417.9317.9317.9317.9317.93-0.50%
Aug 27, 202418.0218.0218.0218.0218.020.17%
Aug 26, 202417.9917.9917.9917.9917.99-0.33%
Aug 23, 202418.0518.0518.0518.0518.051.12%
Aug 22, 202417.8517.8517.8517.8517.85-0.67%
Aug 21, 202417.9717.9717.9717.9717.970.39%
Aug 20, 202417.9017.9017.9017.9017.90-0.22%
Aug 19, 202417.9417.9417.9417.9417.940.84%
Aug 16, 202417.7917.7917.7917.7917.790.11%
Aug 15, 202417.7717.7717.7717.7717.771.48%
Aug 14, 202417.5117.5117.5117.5117.510.29%
Aug 13, 202417.4617.4617.4617.4617.461.45%
Aug 12, 202417.2117.2117.2117.2117.21-0.12%
Aug 9, 202417.2317.2317.2317.2317.230.41%
Aug 8, 202417.1617.1617.1617.1617.162.14%
Aug 7, 202416.8016.8016.8016.8016.80-0.53%
Aug 6, 202416.8916.8916.8916.8916.890.84%
Aug 5, 202416.7516.7516.7516.7516.75-2.22%
Aug 2, 202417.1317.1317.1317.1317.13-1.72%
Aug 1, 202417.4317.4317.4317.4317.43-1.47%
Jul 31, 202417.6917.6917.6917.6917.691.49%
Jul 30, 202417.4317.4317.4317.4317.43-0.23%
Jul 29, 202417.4717.4717.4717.4717.47-
Jul 26, 202417.4717.4717.4717.4717.471.04%
Jul 25, 202417.2917.2917.2917.2917.29-0.35%
Jul 24, 202417.3517.3517.3517.3517.35-2.03%
Jul 23, 202417.7117.7117.7117.7117.710.17%
Jul 22, 202417.6817.6817.6817.6817.680.86%
Jul 19, 202417.5317.5317.5317.5317.53-0.51%
Jul 18, 202417.6217.6217.6217.6217.62-0.79%
Jul 17, 202417.7617.7617.7617.7617.76-1.50%
Jul 16, 202418.0318.0318.0318.0318.030.67%
Jul 15, 202417.9117.9117.9117.9117.910.06%
Jul 12, 202417.9017.9017.9017.9017.900.51%
Jul 11, 202417.8117.8117.8117.8117.81-0.06%
Jul 10, 202417.8217.8217.8217.8217.820.85%
Jul 9, 202417.6717.6717.6717.6717.67-0.23%
Jul 8, 202417.7117.7117.7117.7117.71-
Jul 5, 202417.7117.7117.7117.7117.710.62%
Jul 3, 202417.6017.6017.6017.6017.600.63%
Jul 2, 202417.4917.4917.4917.4917.490.34%
Jul 1, 202417.4317.4317.4317.4317.430.06%
Jun 28, 202417.4217.4217.4217.4217.42-0.23%
Jun 27, 202417.4617.4617.4617.4617.460.11%
Jun 26, 202417.4417.4417.4417.4417.44-0.11%
Jun 25, 202417.4617.4617.4617.4617.460.11%
Jun 24, 202417.4417.4417.4417.4417.44-0.06%
Jun 21, 202417.4517.4517.4517.4517.45-0.29%
Jun 20, 202417.5017.5017.5017.5017.50-0.11%
Jun 18, 202417.5217.5217.5217.5217.520.17%
Jun 17, 202417.4917.4917.4917.4917.490.75%
Jun 14, 202417.3617.3617.3617.3617.36-0.23%
Jun 13, 202417.4017.4017.4017.4017.400.06%
Jun 12, 202417.3917.3917.3917.3917.390.87%
Jun 11, 202417.2417.2417.2417.2417.24-0.12%