American Funds 2060 Target Date Retirement Fund® Class F-1 (FAWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.55
+0.09 (0.46%)
Jun 30, 2025, 8:05 AM EDT
FAWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - | - |
| Jun 27, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Jun 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.93% |
| Jun 25, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Jun 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.42% |
| Jun 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.74% |
| Jun 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Jun 18, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Jun 17, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.73% |
| Jun 16, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.74% |
| Jun 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.10% |
| Jun 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
| Jun 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.26% |
| Jun 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.32% |
| Jun 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.16% |
| Jun 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Jun 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Jun 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Jun 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Jun 2, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| May 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| May 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.32% |
| May 28, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| May 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.63% |
| May 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
| May 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| May 21, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -1.23% |
| May 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.16% |
| May 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| May 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
| May 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.43% |
| May 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| May 13, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| May 12, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.46% |
| May 9, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| May 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| May 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| May 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.61% |
| May 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| May 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.76% |
| May 1, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Apr 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Apr 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| Apr 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Apr 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.70% |
| Apr 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% |
| Apr 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.88% |
| Apr 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.61% |
| Apr 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |