American Funds 2060 Target Date Retirement Fund (FAWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.01 (0.05%)
Nov 3, 2025, 8:05 AM EST
FAWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | - | - |
| Oct 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Oct 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08% |
| Oct 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Oct 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Oct 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| Oct 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Oct 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Oct 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Oct 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Oct 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Oct 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Oct 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Oct 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Oct 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Oct 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.51% |
| Oct 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.34% |
| Oct 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| Oct 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Oct 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Oct 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Oct 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Oct 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Oct 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Sep 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Sep 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Sep 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Sep 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.77% |
| Sep 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Sep 23, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Sep 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Sep 19, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Sep 18, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Sep 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Sep 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Sep 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Sep 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Sep 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.78% |
| Sep 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Sep 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Sep 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Sep 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Sep 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Sep 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Sep 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| Aug 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Aug 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Aug 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Aug 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Aug 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |