American Funds 2060 Target Date Retirement Fund Class F-1 (FAWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
-0.21 (-1.00%)
Dec 18, 2025, 8:05 AM EST
FAWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Dec 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.00% |
| Dec 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Dec 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.24% |
| Dec 12, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.26% |
| Dec 11, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.33% |
| Dec 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
| Dec 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14% |
| Dec 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.09% |
| Dec 5, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Dec 4, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Dec 3, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Dec 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Dec 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Nov 28, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.57% |
| Nov 26, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Nov 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Nov 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.32% |
| Nov 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Nov 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.31% |
| Nov 19, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Nov 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% |
| Nov 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.72% |
| Nov 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Nov 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.60% |
| Nov 12, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Nov 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Nov 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.44% |
| Nov 7, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Nov 6, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Nov 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.43% |
| Nov 4, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Nov 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Oct 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.05% |
| Oct 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.08% |
| Oct 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Oct 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Oct 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.95% |
| Oct 24, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Oct 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Oct 22, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Oct 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Oct 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.96% |
| Oct 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Oct 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Oct 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Oct 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Oct 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.51% |
| Oct 10, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.34% |
| Oct 9, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |