American Funds 2060 Target Date Retirement Fund (FAWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.07 (-0.34%)
Sep 18, 2025, 8:05 AM EDT
FAWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | - | - |
| Sep 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.34% |
| Sep 16, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Sep 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Sep 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.24% |
| Sep 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.78% |
| Sep 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.59% |
| Sep 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Sep 8, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Sep 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Sep 4, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Sep 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Sep 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| Aug 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.54% |
| Aug 28, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.45% |
| Aug 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.15% |
| Aug 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Aug 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Aug 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.51% |
| Aug 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Aug 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Aug 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.60% |
| Aug 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Aug 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.10% |
| Aug 14, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Aug 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.30% |
| Aug 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.21% |
| Aug 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.20% |
| Aug 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Aug 7, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Aug 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| Aug 5, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.60% |
| Aug 4, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.53% |
| Aug 1, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.06% |
| Jul 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.45% |
| Jul 30, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Jul 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.35% |
| Jul 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Jul 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Jul 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jul 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Jul 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Jul 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Jul 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Jul 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.46% |
| Jul 16, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jul 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |
| Jul 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Jul 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Jul 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |