FAWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.80	21.80	21.80	21.80	21.80	-1.67%
May 14, 2026	22.17	22.17	22.17	22.17	22.17	0.59%
May 13, 2026	22.04	22.04	22.04	22.04	22.04	0.50%
May 12, 2026	21.93	21.93	21.93	21.93	21.93	-0.50%
May 11, 2026	22.04	22.04	22.04	22.04	22.04	0.14%
May 8, 2026	22.01	22.01	22.01	22.01	22.01	0.55%
May 7, 2026	21.89	21.89	21.89	21.89	21.89	-0.73%
May 6, 2026	22.05	22.05	22.05	22.05	22.05	1.94%
May 5, 2026	21.63	21.63	21.63	21.63	21.63	0.60%
May 4, 2026	21.50	21.50	21.50	21.50	21.50	-
May 1, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Apr 30, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Apr 28, 2026	21.26	21.26	21.26	21.26	21.26	-0.79%
Apr 27, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Apr 24, 2026	21.41	21.41	21.41	21.41	21.41	0.61%
Apr 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.47%
Apr 22, 2026	21.38	21.38	21.38	21.38	21.38	0.85%
Apr 21, 2026	21.20	21.20	21.20	21.20	21.20	-0.89%
Apr 20, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Apr 17, 2026	21.46	21.46	21.46	21.46	21.46	1.13%
Apr 16, 2026	21.22	21.22	21.22	21.22	21.22	-
Apr 15, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
Apr 14, 2026	21.13	21.13	21.13	21.13	21.13	1.20%
Apr 13, 2026	20.88	20.88	20.88	20.88	20.88	1.11%
Apr 10, 2026	20.65	20.65	20.65	20.65	20.65	0.10%
Apr 9, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Apr 8, 2026	20.56	20.56	20.56	20.56	20.56	3.32%
Apr 7, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Apr 6, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Apr 2, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Apr 1, 2026	19.82	19.82	19.82	19.82	19.82	1.02%
Mar 31, 2026	19.62	19.62	19.62	19.62	19.62	2.72%
Mar 30, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Mar 27, 2026	19.18	19.18	19.18	19.18	19.18	-1.44%
Mar 26, 2026	19.46	19.46	19.46	19.46	19.46	-2.01%
Mar 25, 2026	19.86	19.86	19.86	19.86	19.86	0.86%
Mar 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.35%
Mar 23, 2026	19.76	19.76	19.76	19.76	19.76	1.18%
Mar 20, 2026	19.53	19.53	19.53	19.53	19.53	-1.81%
Mar 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
Mar 18, 2026	19.96	19.96	19.96	19.96	19.96	-1.24%
Mar 17, 2026	20.21	20.21	20.21	20.21	20.21	0.30%
Mar 16, 2026	20.15	20.15	20.15	20.15	20.15	1.10%
Mar 13, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Mar 12, 2026	20.08	20.08	20.08	20.08	20.08	-1.81%
Mar 11, 2026	20.45	20.45	20.45	20.45	20.45	-0.10%
Mar 10, 2026	20.47	20.47	20.47	20.47	20.47	0.20%
Mar 9, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Mar 6, 2026	20.32	20.32	20.32	20.32	20.32	-1.17%