FAWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	21.82	21.82	21.82	21.82	21.82	-0.32%
Nov 12, 2026	21.89	21.89	21.89	21.89	21.89	-0.59%
Nov 11, 2026	22.02	22.02	22.02	22.02	22.02	0.96%
Nov 10, 2026	21.81	21.81	21.81	21.81	21.81	-0.32%
Nov 9, 2026	21.88	21.88	21.88	21.88	21.88	2.63%
Nov 6, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Nov 5, 2026	21.26	21.26	21.26	21.26	21.26	-3.84%
Nov 4, 2026	22.11	22.11	22.11	22.11	22.11	1.42%
Nov 3, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
Nov 2, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Oct 30, 2026	21.78	21.78	21.78	21.78	21.78	-1.58%
Oct 29, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
Oct 28, 2026	22.11	22.11	22.11	22.11	22.11	0.41%
Oct 27, 2026	22.02	22.02	22.02	22.02	22.02	0.82%
Oct 26, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Oct 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
Oct 22, 2026	21.89	21.89	21.89	21.89	21.89	-1.40%
Oct 21, 2026	22.20	22.20	22.20	22.20	22.20	0.41%
Oct 20, 2026	22.11	22.11	22.11	22.11	22.11	0.09%
Oct 19, 2026	22.09	22.09	22.09	22.09	22.09	0.32%
Oct 16, 2026	22.02	22.02	22.02	22.02	22.02	-0.99%
Oct 15, 2026	22.24	22.24	22.24	22.24	22.24	0.45%
Oct 14, 2026	22.14	22.14	22.14	22.14	22.14	-1.07%
Oct 13, 2026	22.38	22.38	22.38	22.38	22.38	-0.44%
Oct 12, 2026	22.48	22.48	22.48	22.48	22.48	-0.13%
Oct 9, 2026	22.51	22.51	22.51	22.51	22.51	0.72%
Oct 8, 2026	22.35	22.35	22.35	22.35	22.35	-0.84%
Oct 7, 2026	22.54	22.54	22.54	22.54	22.54	-0.57%
Oct 6, 2026	22.67	22.67	22.67	22.67	22.67	0.31%
Oct 5, 2026	22.60	22.60	22.60	22.60	22.60	1.03%
Oct 2, 2026	22.37	22.37	22.37	22.37	22.37	0.68%
Oct 1, 2026	22.22	22.22	22.22	22.22	22.22	-0.09%
Sep 30, 2026	22.24	22.24	22.24	22.24	22.24	-0.36%
Sep 29, 2026	22.32	22.32	22.32	22.32	22.32	0.09%
Sep 28, 2026	22.30	22.30	22.30	22.30	22.30	-0.80%
Sep 25, 2026	22.48	22.48	22.48	22.48	22.48	0.36%
Sep 24, 2026	22.40	22.40	22.40	22.40	22.40	-0.18%
Sep 23, 2026	22.44	22.44	22.44	22.44	22.44	-0.88%
Sep 22, 2026	22.64	22.64	22.64	22.64	22.64	0.09%
Sep 21, 2026	22.62	22.62	22.62	22.62	22.62	1.48%
Sep 18, 2026	22.29	22.29	22.29	22.29	22.29	0.13%
Sep 17, 2026	22.26	22.26	22.26	22.26	22.26	0.91%
Sep 16, 2026	22.06	22.06	22.06	22.06	22.06	-0.18%
Sep 15, 2026	22.10	22.10	22.10	22.10	22.10	-0.72%
Sep 14, 2026	22.26	22.26	22.26	22.26	22.26	-0.76%
Sep 11, 2026	22.43	22.43	22.43	22.43	22.43	0.27%
Sep 10, 2026	22.37	22.37	22.37	22.37	22.37	-0.84%
Sep 9, 2026	22.56	22.56	22.56	22.56	22.56	-0.44%
Sep 8, 2026	22.66	22.66	22.66	22.66	22.66	-0.04%
Sep 4, 2026	22.67	22.67	22.67	22.67	22.67	-