Skip to main content
logo
American Funds 2060 Target Date Retirement Fund Class F-1 (FAWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.24 (-1.07%)
Oct 15, 2026, 8:05 AM EST

FAWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.1422.1422.1422.1422.14-
Oct 14, 202622.1422.1422.1422.1422.14-1.07%
Oct 13, 202622.3822.3822.3822.3822.38-0.44%
Oct 12, 202622.4822.4822.4822.4822.48-0.13%
Oct 9, 202622.5122.5122.5122.5122.510.72%
Oct 8, 202622.3522.3522.3522.3522.35-0.84%
Oct 7, 202622.5422.5422.5422.5422.54-0.57%
Oct 6, 202622.6722.6722.6722.6722.670.31%
Oct 5, 202622.6022.6022.6022.6022.601.03%
Oct 2, 202622.3722.3722.3722.3722.370.68%
Oct 1, 202622.2222.2222.2222.2222.22-0.09%
Sep 30, 202622.2422.2422.2422.2422.24-0.36%
Sep 29, 202622.3222.3222.3222.3222.320.09%
Sep 28, 202622.3022.3022.3022.3022.30-0.80%
Sep 25, 202622.4822.4822.4822.4822.480.36%
Sep 24, 202622.4022.4022.4022.4022.40-0.18%
Sep 23, 202622.4422.4422.4422.4422.44-0.88%
Sep 22, 202622.6422.6422.6422.6422.640.09%
Sep 21, 202622.6222.6222.6222.6222.621.48%
Sep 18, 202622.2922.2922.2922.2922.290.13%
Sep 17, 202622.2622.2622.2622.2622.260.91%
Sep 16, 202622.0622.0622.0622.0622.06-0.18%
Sep 15, 202622.1022.1022.1022.1022.10-0.72%
Sep 14, 202622.2622.2622.2622.2622.26-0.76%
Sep 11, 202622.4322.4322.4322.4322.430.27%
Sep 10, 202622.3722.3722.3722.3722.37-0.84%
Sep 9, 202622.5622.5622.5622.5622.56-0.44%
Sep 8, 202622.6622.6622.6622.6622.66-0.04%
Sep 4, 202622.6722.6722.6722.6722.67-
Sep 3, 202622.6722.6722.6722.6722.670.80%
Sep 2, 202622.4922.4922.4922.4922.490.13%
Sep 1, 202622.4622.4622.4622.4622.46-0.66%
Aug 31, 202622.6122.6122.6122.6122.61-0.48%
Aug 28, 202622.7222.7222.7222.7222.72-0.31%
Aug 27, 202622.7922.7922.7922.7922.790.22%
Aug 26, 202622.7422.7422.7422.7422.740.09%
Aug 25, 202622.7222.7222.7222.7222.720.44%
Aug 24, 202622.6222.6222.6222.6222.62-0.40%
Aug 21, 202622.7122.7122.7122.7122.710.71%
Aug 20, 202622.5522.5522.5522.5522.55-0.31%
Aug 19, 202622.6222.6222.6222.6222.62-0.04%
Aug 18, 202622.6322.6322.6322.6322.63-0.96%
Aug 17, 202622.8522.8522.8522.8522.85-0.31%
Aug 14, 202622.9222.9222.9222.9222.92-0.35%
Aug 13, 202623.0023.0023.0023.0023.000.66%
Aug 12, 202622.8522.8522.8522.8522.850.31%
Aug 11, 202622.7822.7822.7822.7822.78-0.18%
Aug 10, 202622.8222.8222.8222.8222.82-0.09%
Aug 7, 202622.8422.8422.8422.8422.840.62%
Aug 6, 202622.7022.7022.7022.7022.70-0.39%