American Funds 2060 Target Date Retirement Fund Class F-1 (FAWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.10 (-0.45%)
Jul 8, 2026, 4:00 PM EST
FAWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | - | - |
| Jul 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| Jul 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Jun 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Jun 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.12% |
| Jun 26, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Jun 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Jun 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| Jun 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.60% |
| Jun 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jun 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.21% |
| Jun 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Jun 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44% |
| Jun 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.90% |
| Jun 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Jun 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.32% |
| Jun 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.73% |
| Jun 9, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Jun 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Jun 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.94% |
| Jun 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Jun 3, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.62% |
| Jun 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Jun 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
| May 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| May 28, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.54% |
| May 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| May 26, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00% |
| May 22, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| May 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| May 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.25% |
| May 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| May 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| May 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.67% |
| May 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| May 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| May 12, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.50% |
| May 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| May 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| May 7, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| May 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.94% |
| May 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.60% |
| May 4, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| May 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Apr 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.27% |
| Apr 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Apr 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.79% |
| Apr 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |