Fidelity Advisor Freedom Blend 2065 Fund - Class C (FAXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.05 (0.31%)
Feb 13, 2026, 9:30 AM EST
FAXDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.35% |
| Feb 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Feb 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Feb 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Feb 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.16% |
| Feb 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
| Feb 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Feb 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jan 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Jan 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jan 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Jan 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Jan 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Jan 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Jan 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.09% |
| Jan 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.51% |
| Jan 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Jan 15, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jan 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.13% |
| Jan 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Jan 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| Jan 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| Jan 8, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jan 7, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Jan 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Jan 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Jan 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Dec 31, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Dec 30, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.40% |
| Dec 29, 2025 | 15.47 | 15.47 | 15.47 | 15.68 | 15.47 | -0.25% |
| Dec 26, 2025 | 15.51 | 15.51 | 15.51 | 15.72 | 15.51 | 0.13% |
| Dec 24, 2025 | 15.49 | 15.49 | 15.49 | 15.70 | 15.49 | 0.19% |
| Dec 23, 2025 | 15.46 | 15.46 | 15.46 | 15.67 | 15.46 | 0.45% |
| Dec 22, 2025 | 15.40 | 15.40 | 15.40 | 15.60 | 15.40 | 0.65% |
| Dec 19, 2025 | 15.30 | 15.30 | 15.30 | 15.50 | 15.30 | 0.71% |
| Dec 18, 2025 | 15.19 | 15.19 | 15.19 | 15.39 | 15.19 | 0.85% |
| Dec 17, 2025 | 15.06 | 15.06 | 15.06 | 15.26 | 15.06 | -0.91% |
| Dec 16, 2025 | 15.20 | 15.20 | 15.20 | 15.40 | 15.20 | -0.39% |
| Dec 15, 2025 | 15.26 | 15.26 | 15.26 | 15.46 | 15.26 | 0.06% |
| Dec 12, 2025 | 15.25 | 15.25 | 15.25 | 15.45 | 15.25 | -0.96% |
| Dec 11, 2025 | 15.40 | 15.40 | 15.40 | 15.60 | 15.40 | 0.19% |
| Dec 10, 2025 | 15.37 | 15.37 | 15.37 | 15.57 | 15.37 | 1.04% |
| Dec 9, 2025 | 15.21 | 15.21 | 15.21 | 15.41 | 15.21 | -0.26% |
| Dec 8, 2025 | 15.25 | 15.25 | 15.25 | 15.45 | 15.25 | - |
| Dec 5, 2025 | 15.25 | 15.25 | 15.25 | 15.45 | 15.25 | 0.13% |
| Dec 4, 2025 | 15.23 | 15.23 | 15.23 | 15.43 | 15.23 | 0.19% |
| Dec 3, 2025 | 15.20 | 15.20 | 15.20 | 15.40 | 15.20 | 0.46% |