Fidelity Advisor Freedom Blend 2065 Fund - Class C (FAXDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.59
-0.01 (-0.07%)
May 20, 2025, 3:49 PM EDT
FAXDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| May 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| May 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| May 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| May 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.06% |
| May 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| May 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.07 | 0.31% |
| May 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | - |
| May 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | -0.38% |
| May 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | -0.23% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | 1.70% |
| May 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | 0.23% |
| Apr 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | 0.08% |
| Apr 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | 0.39% |
| Apr 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.80 | 0.31% |
| Apr 25, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | 0.47% |
| Apr 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 1.67% |
| Apr 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 1.21% |
| Apr 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | 1.97% |
| Apr 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | -1.38% |
| Apr 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | 0.41% |
| Apr 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | -1.20% |
| Apr 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | 0.24% |
| Apr 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.35 | 0.98% |
| Apr 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | 1.99% |
| Apr 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.99 | -2.74% |
| Apr 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.33 | 7.55% |
| Apr 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | -1.28% |
| Apr 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.61 | -1.35% |
| Apr 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | -5.51% |
| Apr 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -3.69% |
| Apr 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.93 | 0.54% |
| Apr 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | 0.54% |
| Mar 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.79 | -0.16% |
| Mar 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.81 | -1.45% |
| Mar 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | -0.23% |
| Mar 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | -1.06% |
| Mar 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.17 | 0.15% |
| Mar 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.15 | 1.07% |
| Mar 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.01 | -0.38% |
| Mar 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.06 | -0.38% |
| Mar 19, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | 0.84% |
| Mar 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | -0.53% |
| Mar 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.07 | 1.00% |
| Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.94 | 1.88% |
| Mar 13, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | -0.93% |
| Mar 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | 0.62% |