Fidelity Advisor Freedom Blend 2065 Fund - Class C (FAXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.38
-0.01 (-0.06%)
At close: Apr 2, 2026
FAXDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Apr 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Mar 31, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.04% |
| Mar 30, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.34% |
| Mar 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
| Mar 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.21% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Mar 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Mar 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| Mar 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.22% |
| Mar 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| Mar 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.41% |
| Mar 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Mar 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.44% |
| Mar 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.71% |
| Mar 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.78% |
| Mar 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Mar 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Mar 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.96% |
| Mar 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.27% |
| Mar 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.13% |
| Mar 4, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.63% |
| Mar 3, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.16% |
| Mar 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Feb 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Feb 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Feb 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Feb 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Feb 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.86% |
| Feb 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.93% |
| Feb 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Feb 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Feb 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Feb 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.35% |
| Feb 11, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Feb 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Feb 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.93% |
| Feb 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 2.16% |
| Feb 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
| Feb 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.50% |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Feb 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jan 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Jan 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jan 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Jan 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.88% |
| Jan 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Jan 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |