Fidelity Advisor Freedom Blend 2065 C (FAXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
-0.08 (-0.47%)
At close: Jul 8, 2026
FAXDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Jul 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.10% |
| Jul 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
| Jul 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.06% |
| Jul 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Jun 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Jun 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Jun 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| Jun 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.65% |
| Jun 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jun 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.26% |
| Jun 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Jun 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.47% |
| Jun 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.82% |
| Jun 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
| Jun 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.71% |
| Jun 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Jun 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 2.74% |
| Jun 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.68% |
| Jun 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Jun 8, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Jun 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -3.33% |
| Jun 4, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jun 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| Jun 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jun 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| May 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| May 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
| May 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| May 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.25% |
| May 22, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| May 21, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| May 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.52% |
| May 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| May 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| May 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.97% |
| May 14, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 16.86 | 0.53% |
| May 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.77 | 0.59% |
| May 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.68 | -0.70% |
| May 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.79 | 0.12% |
| May 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.77 | 0.77% |
| May 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.65 | -1.05% |
| May 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.82 | 2.09% |
| May 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.48 | 1.03% |
| May 4, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.31 | -0.48% |
| May 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.39 | -0.06% |
| Apr 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.40 | 1.46% |
| Apr 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.16 | -0.30% |
| Apr 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.21 | -0.60% |
| Apr 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.31 | - |