FAXDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Apr 28, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Apr 27, 2026	16.57	16.57	16.57	16.57	16.57	-
Apr 24, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Apr 23, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Apr 22, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Apr 21, 2026	16.38	16.38	16.38	16.38	16.38	-1.09%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Apr 17, 2026	16.61	16.61	16.61	16.61	16.61	1.28%
Apr 16, 2026	16.40	16.40	16.40	16.40	16.40	-
Apr 15, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Apr 14, 2026	16.37	16.37	16.37	16.37	16.37	0.99%
Apr 13, 2026	16.21	16.21	16.21	16.21	16.21	1.00%
Apr 10, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Apr 9, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Apr 8, 2026	15.98	15.98	15.98	15.98	15.98	3.36%
Apr 7, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Apr 6, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Apr 2, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Apr 1, 2026	15.39	15.39	15.39	15.39	15.39	1.05%
Mar 31, 2026	15.23	15.23	15.23	15.23	15.23	3.04%
Mar 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.34%
Mar 27, 2026	14.83	14.83	14.83	14.83	14.83	-1.26%
Mar 26, 2026	15.02	15.02	15.02	15.02	15.02	-2.21%
Mar 25, 2026	15.36	15.36	15.36	15.36	15.36	0.99%
Mar 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Mar 23, 2026	15.27	15.27	15.27	15.27	15.27	1.80%
Mar 20, 2026	15.00	15.00	15.00	15.00	15.00	-2.22%
Mar 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Mar 18, 2026	15.37	15.37	15.37	15.37	15.37	-1.41%
Mar 17, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Mar 16, 2026	15.52	15.52	15.52	15.52	15.52	1.44%
Mar 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Mar 12, 2026	15.41	15.41	15.41	15.41	15.41	-1.78%
Mar 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Mar 10, 2026	15.71	15.71	15.71	15.71	15.71	-
Mar 9, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Mar 6, 2026	15.56	15.56	15.56	15.56	15.56	-1.27%
Mar 5, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Mar 4, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Mar 3, 2026	15.84	15.84	15.84	15.84	15.84	-2.16%
Mar 2, 2026	16.19	16.19	16.19	16.19	16.19	-0.55%
Feb 27, 2026	16.28	16.28	16.28	16.28	16.28	-0.31%
Feb 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Feb 25, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Feb 24, 2026	16.27	16.27	16.27	16.27	16.27	0.74%
Feb 23, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Feb 20, 2026	16.29	16.29	16.29	16.29	16.29	0.93%
Feb 19, 2026	16.14	16.14	16.14	16.14	16.14	-0.19%
Feb 18, 2026	16.17	16.17	16.17	16.17	16.17	0.62%