Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class M (FAXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.22 (-1.33%)
At close: Mar 6, 2026

FAXEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202616.3416.3416.3416.3416.34-1.33%
Mar 5, 202616.5616.5616.5616.5616.56-1.13%
Mar 4, 202616.7516.7516.7516.7516.750.72%
Mar 3, 202616.6316.6316.6316.6316.63-2.23%
Mar 2, 202617.0117.0117.0117.0117.01-0.58%
Feb 27, 202617.1117.1117.1117.1117.11-0.29%
Feb 26, 202617.1617.1617.1617.1617.16-0.29%
Feb 25, 202617.2117.2117.2117.2117.210.70%
Feb 24, 202617.0917.0917.0917.0917.090.77%
Feb 23, 202616.9616.9616.9616.9616.96-0.88%
Feb 20, 202617.1117.1117.1117.1117.110.94%
Feb 19, 202616.9516.9516.9516.9516.95-0.18%
Feb 18, 202616.9816.9816.9816.9816.980.59%
Feb 17, 202616.8816.8816.8816.8816.88-
Feb 13, 202616.8816.8816.8816.8816.880.30%
Feb 12, 202616.8316.8316.8316.8316.83-1.35%
Feb 11, 202617.0617.0617.0617.0617.060.18%
Feb 10, 202617.0317.0317.0317.0317.03-0.18%
Feb 9, 202617.0617.0617.0617.0617.060.95%
Feb 6, 202616.9016.9016.9016.9016.902.18%
Feb 5, 202616.5416.5416.5416.5416.54-1.08%
Feb 4, 202616.7216.7216.7216.7216.72-0.48%
Feb 3, 202616.8016.8016.8016.8016.80-0.06%
Feb 2, 202616.8116.8116.8116.8116.810.48%
Jan 30, 202616.7316.7316.7316.7316.73-1.06%
Jan 29, 202616.9116.9116.9116.9116.910.18%
Jan 28, 202616.8816.8816.8816.8816.88-0.12%
Jan 27, 202616.9016.9016.9016.9016.900.84%
Jan 26, 202616.7616.7616.7616.7616.760.24%
Jan 23, 202616.7216.7216.7216.7216.720.30%
Jan 22, 202616.6716.6716.6716.6716.670.48%
Jan 21, 202616.5916.5916.5916.5916.591.10%
Jan 20, 202616.4116.4116.4116.4116.41-1.50%
Jan 16, 202616.6616.6616.6616.6616.66-0.06%
Jan 15, 202616.6716.6716.6716.6716.670.36%
Jan 14, 202616.6116.6116.6116.6116.61-0.12%
Jan 13, 202616.6316.6316.6316.6316.63-0.18%
Jan 12, 202616.6616.6616.6616.6616.660.36%
Jan 9, 202616.6016.6016.6016.6016.600.73%
Jan 8, 202616.4816.4816.4816.4816.480.06%
Jan 7, 202616.4716.4716.4716.4716.47-0.42%
Jan 6, 202616.5416.5416.5416.5416.540.55%
Jan 5, 202616.4516.4516.4516.4516.450.98%
Jan 2, 202616.2916.2916.2916.2916.290.87%
Dec 31, 202516.1516.1516.1516.1516.15-0.49%
Dec 30, 202516.2316.2316.2316.2316.23-1.70%
Dec 29, 202516.2516.2516.2516.5116.25-0.24%
Dec 26, 202516.2916.2916.2916.5516.290.12%
Dec 24, 202516.2716.2716.2716.5316.270.18%
Dec 23, 202516.2416.2416.2416.5016.240.49%