Fidelity Advisor Freedom Blend 2065 Fund - Class M (FAXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.36 (2.18%)
At close: Feb 6, 2026
FAXEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 2.18% |
| Feb 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.08% |
| Feb 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Feb 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Feb 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Jan 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.06% |
| Jan 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Jan 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Jan 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Jan 26, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Jan 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Jan 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Jan 21, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Jan 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.50% |
| Jan 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Jan 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jan 14, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jan 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Jan 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jan 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.73% |
| Jan 8, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Jan 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Jan 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.55% |
| Jan 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Jan 2, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Dec 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Dec 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.70% |
| Dec 29, 2025 | 16.25 | 16.25 | 16.25 | 16.51 | 16.25 | -0.24% |
| Dec 26, 2025 | 16.29 | 16.29 | 16.29 | 16.55 | 16.29 | 0.12% |
| Dec 24, 2025 | 16.27 | 16.27 | 16.27 | 16.53 | 16.27 | 0.18% |
| Dec 23, 2025 | 16.24 | 16.24 | 16.24 | 16.50 | 16.24 | 0.49% |
| Dec 22, 2025 | 16.16 | 16.16 | 16.16 | 16.42 | 16.16 | 0.61% |
| Dec 19, 2025 | 16.06 | 16.06 | 16.06 | 16.32 | 16.06 | 0.68% |
| Dec 18, 2025 | 15.96 | 15.96 | 15.96 | 16.21 | 15.95 | 0.87% |
| Dec 17, 2025 | 15.82 | 15.82 | 15.82 | 16.07 | 15.82 | -0.86% |
| Dec 16, 2025 | 15.96 | 15.96 | 15.96 | 16.21 | 15.95 | -0.37% |
| Dec 15, 2025 | 16.01 | 16.01 | 16.01 | 16.27 | 16.01 | - |
| Dec 12, 2025 | 16.01 | 16.01 | 16.01 | 16.27 | 16.01 | -0.91% |
| Dec 11, 2025 | 16.16 | 16.16 | 16.16 | 16.42 | 16.16 | 0.24% |
| Dec 10, 2025 | 16.12 | 16.12 | 16.12 | 16.38 | 16.12 | 0.92% |
| Dec 9, 2025 | 15.97 | 15.97 | 15.97 | 16.23 | 15.97 | -0.18% |
| Dec 8, 2025 | 16.00 | 16.00 | 16.00 | 16.26 | 16.00 | - |
| Dec 5, 2025 | 16.00 | 16.00 | 16.00 | 16.26 | 16.00 | 0.12% |
| Dec 4, 2025 | 15.98 | 15.98 | 15.98 | 16.24 | 15.98 | 0.19% |
| Dec 3, 2025 | 15.96 | 15.96 | 15.96 | 16.21 | 15.95 | 0.50% |
| Dec 2, 2025 | 15.88 | 15.88 | 15.88 | 16.13 | 15.88 | 0.25% |
| Dec 1, 2025 | 15.84 | 15.84 | 15.84 | 16.09 | 15.84 | -0.56% |
| Nov 28, 2025 | 15.93 | 15.93 | 15.93 | 16.18 | 15.93 | 0.43% |
| Nov 26, 2025 | 15.86 | 15.86 | 15.86 | 16.11 | 15.86 | 0.81% |
| Nov 25, 2025 | 15.73 | 15.73 | 15.73 | 15.98 | 15.73 | 1.01% |