Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 M (FAXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.08 (-0.46%)
At close: Jul 8, 2026

FAXEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2617.2617.2617.2617.26-0.46%
Jul 7, 202617.3417.3417.3417.3417.34-1.08%
Jul 6, 202617.5317.5317.5317.5317.531.15%
Jul 2, 202617.3317.3317.3317.3317.330.06%
Jul 1, 202617.3217.3217.3217.3217.32-0.92%
Jun 30, 202617.4817.4817.4817.4817.480.81%
Jun 29, 202617.3417.3417.3417.3417.340.99%
Jun 26, 202617.1717.1717.1717.1717.17-0.52%
Jun 25, 202617.2617.2617.2617.2617.260.64%
Jun 24, 202617.1517.1517.1517.1517.150.18%
Jun 23, 202617.1217.1217.1217.1217.12-2.23%
Jun 22, 202617.5117.5117.5117.5117.51-0.23%
Jun 18, 202617.5517.5517.5517.5517.551.50%
Jun 17, 202617.2917.2917.2917.2917.29-0.86%
Jun 16, 202617.4417.4417.4417.4417.44-0.40%
Jun 15, 202617.5117.5117.5117.5117.511.68%
Jun 12, 202617.2217.2217.2217.2217.220.64%
Jun 11, 202617.1117.1117.1117.1117.112.76%
Jun 10, 202616.6516.6516.6516.6516.65-1.65%
Jun 9, 202616.9316.9316.9316.9316.930.06%
Jun 8, 202616.9216.9216.9216.9216.920.59%
Jun 5, 202616.8216.8216.8216.8216.82-3.39%
Jun 4, 202617.4117.4117.4117.4117.410.40%
Jun 3, 202617.3417.3417.3417.3417.34-0.63%
Jun 2, 202617.4517.4517.4517.4517.450.69%
Jun 1, 202617.3317.3317.3317.3317.330.29%
May 29, 202617.2817.2817.2817.2817.28-0.06%
May 28, 202617.2917.2917.2917.2917.290.41%
May 27, 202617.2217.2217.2217.2217.22-0.06%
May 26, 202617.2317.2317.2317.2317.231.29%
May 22, 202617.0117.0117.0117.0117.010.18%
May 21, 202616.9816.9816.9816.9816.980.47%
May 20, 202616.9016.9016.9016.9016.901.50%
May 19, 202616.6516.6516.6516.6516.65-0.77%
May 18, 202616.7816.7816.7816.7816.780.06%
May 15, 202616.7716.7716.7716.7716.77-2.00%
May 14, 202617.3817.3817.3817.3817.110.52%
May 13, 202617.2917.2917.2917.2917.020.58%
May 12, 202617.1917.1917.1917.1916.93-0.69%
May 11, 202617.3117.3117.3117.3117.040.12%
May 8, 202617.2917.2917.2917.2917.020.76%
May 7, 202617.1617.1617.1617.1616.90-1.04%
May 6, 202617.3417.3417.3417.3417.072.06%
May 5, 202616.9916.9916.9916.9916.731.08%
May 4, 202616.8116.8116.8116.8116.55-0.48%
May 1, 202616.8916.8916.8916.8916.63-0.12%
Apr 30, 202616.9116.9116.9116.9116.651.50%
Apr 29, 202616.6616.6616.6616.6616.40-0.24%
Apr 28, 202616.7016.7016.7016.7016.44-0.65%
Apr 27, 202616.8116.8116.8116.8116.55-