Fidelity Advisor Freedom Blend 2065 M (FAXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
0.00 (0.00%)
At close: Aug 26, 2026
FAXEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Aug 25, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Aug 24, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.62% |
| Aug 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Aug 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |
| Aug 19, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Aug 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.29% |
| Aug 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Aug 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Aug 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Aug 11, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Aug 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Aug 7, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| Aug 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Aug 5, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Aug 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.72% |
| Aug 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| Jul 31, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
| Jul 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 2.33% |
| Jul 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.41% |
| Jul 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Jul 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Jul 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.29% |
| Jul 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
| Jul 22, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.17% |
| Jul 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Jul 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Jul 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Jul 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Jul 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Jul 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jul 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.32% |
| Jul 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Jul 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Jul 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Jul 7, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
| Jul 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.15% |
| Jul 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Jul 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.92% |
| Jun 30, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Jun 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Jun 26, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Jun 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.64% |
| Jun 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jun 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.23% |
| Jun 22, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Jun 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.50% |
| Jun 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Jun 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.40% |