Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class M (FAXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.30 (1.72%)
Aug 4, 2026, 9:30 AM EST

FAXEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202617.7117.7117.7117.7117.71-0.11%
Aug 4, 202617.7317.7317.7317.7317.731.72%
Aug 3, 202617.4317.4317.4317.4317.431.22%
Jul 31, 202617.2217.2217.2217.2217.220.47%
Jul 30, 202617.1417.1417.1417.1417.142.33%
Jul 29, 202616.7516.7516.7516.7516.75-1.41%
Jul 28, 202616.9916.9916.9916.9916.99-0.29%
Jul 27, 202617.0417.0417.0417.0417.040.12%
Jul 24, 202617.0217.0217.0217.0217.02-0.29%
Jul 23, 202617.0717.0717.0717.0717.07-0.87%
Jul 22, 202617.2217.2217.2217.2217.22-0.17%
Jul 21, 202617.2517.2517.2517.2517.251.35%
Jul 20, 202617.0217.0217.0217.0217.02-0.53%
Jul 17, 202617.1117.1117.1117.1117.11-0.81%
Jul 16, 202617.2517.2517.2517.2517.25-0.75%
Jul 15, 202617.3817.3817.3817.3817.380.46%
Jul 14, 202617.3017.3017.3017.3017.300.64%
Jul 13, 202617.1917.1917.1917.1917.19-1.32%
Jul 10, 202617.4217.4217.4217.4217.420.23%
Jul 9, 202617.3817.3817.3817.3817.380.70%
Jul 8, 202617.2617.2617.2617.2617.26-0.46%
Jul 7, 202617.3417.3417.3417.3417.34-1.08%
Jul 6, 202617.5317.5317.5317.5317.531.15%
Jul 2, 202617.3317.3317.3317.3317.330.06%
Jul 1, 202617.3217.3217.3217.3217.32-0.92%
Jun 30, 202617.4817.4817.4817.4817.480.81%
Jun 29, 202617.3417.3417.3417.3417.340.99%
Jun 26, 202617.1717.1717.1717.1717.17-0.52%
Jun 25, 202617.2617.2617.2617.2617.260.64%
Jun 24, 202617.1517.1517.1517.1517.150.18%
Jun 23, 202617.1217.1217.1217.1217.12-2.23%
Jun 22, 202617.5117.5117.5117.5117.51-0.23%
Jun 18, 202617.5517.5517.5517.5517.551.50%
Jun 17, 202617.2917.2917.2917.2917.29-0.86%
Jun 16, 202617.4417.4417.4417.4417.44-0.40%
Jun 15, 202617.5117.5117.5117.5117.511.68%
Jun 12, 202617.2217.2217.2217.2217.220.64%
Jun 11, 202617.1117.1117.1117.1117.112.76%
Jun 10, 202616.6516.6516.6516.6516.65-1.65%
Jun 9, 202616.9316.9316.9316.9316.930.06%
Jun 8, 202616.9216.9216.9216.9216.920.59%
Jun 5, 202616.8216.8216.8216.8216.82-3.39%
Jun 4, 202617.4117.4117.4117.4117.410.40%
Jun 3, 202617.3417.3417.3417.3417.34-0.63%
Jun 2, 202617.4517.4517.4517.4517.450.69%
Jun 1, 202617.3317.3317.3317.3317.330.29%
May 29, 202617.2817.2817.2817.2817.28-0.06%
May 28, 202617.2917.2917.2917.2917.290.41%
May 27, 202617.2217.2217.2217.2217.22-0.06%
May 26, 202617.2317.2317.2317.2317.231.29%