Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 M (FAXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.09 (0.52%)
At close: Oct 15, 2026

FAXEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2917.2917.2917.2917.290.52%
Oct 14, 202617.2017.2017.2017.2017.20-1.26%
Oct 13, 202617.4217.4217.4217.4217.42-
Oct 12, 202617.4217.4217.4217.4217.42-0.34%
Oct 9, 202617.4817.4817.4817.4817.480.81%
Oct 8, 202617.3417.3417.3417.3417.34-0.69%
Oct 7, 202617.4617.4617.4617.4617.46-0.96%
Oct 6, 202617.6317.6317.6317.6317.630.28%
Oct 5, 202617.5817.5817.5817.5817.580.57%
Oct 2, 202617.4817.4817.4817.4817.480.98%
Oct 1, 202617.3117.3117.3117.3117.31-0.12%
Sep 30, 202617.3317.3317.3317.3317.33-0.57%
Sep 29, 202617.4317.4317.4317.4317.43-
Sep 28, 202617.4317.4317.4317.4317.43-0.91%
Sep 25, 202617.5917.5917.5917.5917.590.69%
Sep 24, 202617.4717.4717.4717.4717.47-0.34%
Sep 23, 202617.5317.5317.5317.5317.53-1.24%
Sep 22, 202617.7517.7517.7517.7517.750.17%
Sep 21, 202617.7217.7217.7217.7217.721.55%
Sep 18, 202617.4517.4517.4517.4517.45-0.17%
Sep 17, 202617.4817.4817.4817.4817.481.27%
Sep 16, 202617.2617.2617.2617.2617.26-0.29%
Sep 15, 202617.3117.3117.3117.3117.31-0.52%
Sep 14, 202617.4017.4017.4017.4017.40-0.97%
Sep 11, 202617.5717.5717.5717.5717.570.86%
Sep 10, 202617.4217.4217.4217.4217.42-1.02%
Sep 9, 202617.6017.6017.6017.6017.60-0.79%
Sep 8, 202617.7417.7417.7417.7417.74-0.22%
Sep 4, 202617.7817.7817.7817.7817.780.06%
Sep 3, 202617.7717.7717.7717.7717.771.08%
Sep 2, 202617.5817.5817.5817.5817.580.51%
Sep 1, 202617.4917.4917.4917.4917.49-0.79%
Aug 31, 202617.6317.6317.6317.6317.63-0.40%
Aug 28, 202617.7017.7017.7017.7017.70-0.51%
Aug 27, 202617.7917.7917.7917.7917.790.40%
Aug 26, 202617.7217.7217.7217.7217.72-
Aug 25, 202617.7217.7217.7217.7217.720.62%
Aug 24, 202617.6117.6117.6117.6117.61-0.62%
Aug 21, 202617.7217.7217.7217.7217.720.74%
Aug 20, 202617.5917.5917.5917.5917.59-0.45%
Aug 19, 202617.6717.6717.6717.6717.670.23%
Aug 18, 202617.6317.6317.6317.6317.63-1.29%
Aug 17, 202617.8617.8617.8617.8617.86-0.11%
Aug 14, 202617.8817.8817.8817.8817.88-0.11%
Aug 13, 202617.9017.9017.9017.9017.900.56%
Aug 12, 202617.8017.8017.8017.8017.800.51%
Aug 11, 202617.7117.7117.7117.7117.71-0.11%
Aug 10, 202617.7317.7317.7317.7317.73-0.17%
Aug 7, 202617.7617.7617.7617.7617.760.79%
Aug 6, 202617.6217.6217.6217.6217.62-0.51%