Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.47
+0.07 (0.49%)
Jun 27, 2025, 4:00 PM EDT
FAXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jun 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Jun 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Jun 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jun 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Jun 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Jun 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Jun 18, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jun 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jun 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Jun 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Jun 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jun 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Jun 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Jun 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jun 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Jun 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jun 4, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jun 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Jun 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| May 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| May 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| May 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.46% |
| May 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| May 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| May 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.22% |
| May 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| May 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| May 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| May 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| May 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| May 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.09% |
| May 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| May 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | 0.30% |
| May 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | 0.07% |
| May 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.34 | -0.37% |
| May 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | -0.30% |
| May 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.43 | 1.73% |
| May 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 0.23% |
| Apr 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.17 | 0.08% |
| Apr 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.16 | 0.38% |
| Apr 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | 0.30% |
| Apr 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.07 | 0.46% |
| Apr 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.01 | 1.71% |
| Apr 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | 1.26% |
| Apr 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 1.92% |
| Apr 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | -1.34% |
| Apr 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | 0.40% |