Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.75
+0.05 (0.36%)
Oct 28, 2024, 9:30 AM EDT

FAXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202413.7413.7413.7413.7413.74-0.07%
Oct 28, 202413.7513.7513.7513.7513.750.36%
Oct 25, 202413.7013.7013.7013.7013.70-0.15%
Oct 24, 202413.7213.7213.7213.7213.720.15%
Oct 23, 202413.7013.7013.7013.7013.70-0.80%
Oct 22, 202413.8113.8113.8113.8113.81-0.29%
Oct 21, 202413.8513.8513.8513.8513.85-0.65%
Oct 18, 202413.9413.9413.9413.9413.940.50%
Oct 17, 202413.8713.8713.8713.8713.87-0.07%
Oct 16, 202413.8813.8813.8813.8813.880.58%
Oct 15, 202413.8013.8013.8013.8013.80-1.00%
Oct 14, 202413.9413.9413.9413.9413.940.43%
Oct 11, 202413.8813.8813.8813.8813.880.80%
Oct 10, 202413.7713.7713.7713.7713.77-0.22%
Oct 9, 202413.8013.8013.8013.8013.800.22%
Oct 8, 202413.7713.7713.7713.7713.770.07%
Oct 7, 202413.7613.7613.7613.7613.76-0.58%
Oct 4, 202413.8413.8413.8413.8413.840.73%
Oct 3, 202413.7413.7413.7413.7413.74-0.58%
Oct 2, 202413.8213.8213.8213.8213.820.22%
Oct 1, 202413.7913.7913.7913.7913.79-0.43%
Sep 30, 202413.8513.8513.8513.8513.85-0.14%
Sep 27, 202413.8713.8713.8713.8713.87-0.22%
Sep 26, 202413.9013.9013.9013.9013.901.31%
Sep 25, 202413.7213.7213.7213.7213.72-0.51%
Sep 24, 202413.7913.7913.7913.7913.790.80%
Sep 23, 202413.6813.6813.6813.6813.680.22%
Sep 20, 202413.6513.6513.6513.6513.65-0.51%
Sep 19, 202413.7213.7213.7213.7213.721.78%
Sep 18, 202413.4813.4813.4813.4813.48-0.30%
Sep 17, 202413.5213.5213.5213.5213.52-
Sep 16, 202413.5213.5213.5213.5213.520.37%
Sep 13, 202413.4713.4713.4713.4713.470.60%
Sep 12, 202413.3913.3913.3913.3913.390.75%
Sep 11, 202413.2913.2913.2913.2913.290.91%
Sep 10, 202413.1713.1713.1713.1713.17-
Sep 9, 202413.1713.1713.1713.1713.171.00%
Sep 6, 202413.0413.0413.0413.0413.04-1.66%
Sep 5, 202413.2613.2613.2613.2613.26-0.15%
Sep 4, 202413.2813.2813.2813.2813.28-0.23%
Sep 3, 202413.3113.3113.3113.3113.31-1.92%
Aug 30, 202413.5713.5713.5713.5713.570.59%
Aug 29, 202413.4913.4913.4913.4913.490.22%
Aug 28, 202413.4613.4613.4613.4613.46-0.59%
Aug 27, 202413.5413.5413.5413.5413.540.15%
Aug 26, 202413.5213.5213.5213.5213.52-0.44%
Aug 23, 202413.5813.5813.5813.5813.581.42%
Aug 22, 202413.3913.3913.3913.3913.39-0.74%
Aug 21, 202413.4913.4913.4913.4913.490.52%
Aug 20, 202413.4213.4213.4213.4213.42-0.45%
Aug 19, 202413.4813.4813.4813.4813.480.90%
Aug 16, 202413.3613.3613.3613.3613.360.45%
Aug 15, 202413.3013.3013.3013.3013.301.45%
Aug 14, 202413.1113.1113.1113.1113.110.15%
Aug 13, 202413.0913.0913.0913.0913.091.55%
Aug 12, 202412.8912.8912.8912.8912.890.08%
Aug 9, 202412.8812.8812.8812.8812.880.39%
Aug 8, 202412.8312.8312.8312.8312.832.07%
Aug 7, 202412.5712.5712.5712.5712.57-0.40%
Aug 6, 202412.6212.6212.6212.6212.620.72%
Aug 5, 202412.5312.5312.5312.5312.53-2.34%
Aug 2, 202412.8312.8312.8312.8312.83-1.84%
Aug 1, 202413.0713.0713.0713.0713.07-1.73%
Jul 31, 202413.3013.3013.3013.3013.301.53%
Jul 30, 202413.1013.1013.1013.1013.10-0.15%
Jul 29, 202413.1213.1213.1213.1213.12-0.23%
Jul 26, 202413.1513.1513.1513.1513.151.15%
Jul 25, 202413.0013.0013.0013.0013.00-0.38%
Jul 24, 202413.0513.0513.0513.0513.05-1.81%
Jul 23, 202413.2913.2913.2913.2913.29-0.08%
Jul 22, 202413.3013.3013.3013.3013.300.91%
Jul 19, 202413.1813.1813.1813.1813.18-0.75%
Jul 18, 202413.2813.2813.2813.2813.28-0.90%
Jul 17, 202413.4013.4013.4013.4013.40-1.25%
Jul 16, 202413.5713.5713.5713.5713.570.89%
Jul 15, 202413.4513.4513.4513.4513.45-0.22%
Jul 12, 202413.4813.4813.4813.4813.480.67%
Jul 11, 202413.3913.3913.3913.3913.390.07%
Jul 10, 202413.3813.3813.3813.3813.380.98%
Jul 9, 202413.2513.2513.2513.2513.25-0.08%
Jul 8, 202413.2613.2613.2613.2613.260.08%
Jul 5, 202413.2513.2513.2513.2513.250.45%
Jul 3, 202413.1913.1913.1913.1913.190.76%
Jul 2, 202413.0913.0913.0913.0913.090.38%
Jul 1, 202413.0413.0413.0413.0413.04-
Jun 28, 202413.0413.0413.0413.0413.04-0.23%
Jun 27, 202413.0713.0713.0713.0713.070.15%
Jun 26, 202413.0513.0513.0513.0513.05-0.23%
Jun 25, 202413.0813.0813.0813.0813.080.23%
Jun 24, 202413.0513.0513.0513.0513.050.08%
Jun 21, 202413.0413.0413.0413.0413.04-0.31%
Jun 20, 202413.0813.0813.0813.0813.08-0.08%
Jun 18, 202413.0913.0913.0913.0913.090.46%
Jun 17, 202413.0313.0313.0313.0313.030.46%
Jun 14, 202412.9712.9712.9712.9712.97-0.46%
Jun 13, 202413.0313.0313.0313.0313.03-0.31%
Jun 12, 202413.0713.0713.0713.0713.071.00%
Jun 11, 202412.9412.9412.9412.9412.94-0.31%
Jun 10, 202412.9812.9812.9812.9812.980.31%
Jun 7, 202412.9412.9412.9412.9412.94-0.69%