Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
-0.21 (-1.30%)
Mar 6, 2026, 9:30 AM EST

FAXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.1316.1316.1316.1316.131.00%
Mar 6, 202615.9715.9715.9715.9715.97-1.30%
Mar 5, 202616.1816.1816.1816.1816.18-1.16%
Mar 4, 202616.3716.3716.3716.3716.370.68%
Mar 3, 202616.2616.2616.2616.2616.26-2.17%
Mar 2, 202616.6216.6216.6216.6216.62-0.60%
Feb 27, 202616.7216.7216.7216.7216.72-0.30%
Feb 26, 202616.7716.7716.7716.7716.77-0.30%
Feb 25, 202616.8216.8216.8216.8216.820.72%
Feb 24, 202616.7016.7016.7016.7016.700.72%
Feb 23, 202616.5816.5816.5816.5816.58-0.84%
Feb 20, 202616.7216.7216.7216.7216.720.91%
Feb 19, 202616.5716.5716.5716.5716.57-0.18%
Feb 18, 202616.6016.6016.6016.6016.600.67%
Feb 17, 202616.4916.4916.4916.4916.49-0.06%
Feb 13, 202616.5016.5016.5016.5016.500.30%
Feb 12, 202616.4516.4516.4516.4516.45-1.32%
Feb 11, 202616.6716.6716.6716.6716.670.24%
Feb 10, 202616.6316.6316.6316.6316.63-0.18%
Feb 9, 202616.6616.6616.6616.6616.660.91%
Feb 6, 202616.5116.5116.5116.5116.512.17%
Feb 5, 202616.1616.1616.1616.1616.16-1.04%
Feb 4, 202616.3316.3316.3316.3316.33-0.49%
Feb 3, 202616.4116.4116.4116.4116.41-0.06%
Feb 2, 202616.4216.4216.4216.4216.420.49%
Jan 30, 202616.3416.3416.3416.3416.34-1.09%
Jan 29, 202616.5216.5216.5216.5216.520.18%
Jan 28, 202616.4916.4916.4916.4916.49-0.12%
Jan 27, 202616.5116.5116.5116.5116.510.86%
Jan 26, 202616.3716.3716.3716.3716.370.24%
Jan 23, 202616.3316.3316.3316.3316.330.25%
Jan 22, 202616.2916.2916.2916.2916.290.49%
Jan 21, 202616.2116.2116.2116.2116.211.12%
Jan 20, 202616.0316.0316.0316.0316.03-1.54%
Jan 16, 202616.2816.2816.2816.2816.28-
Jan 15, 202616.2816.2816.2816.2816.280.37%
Jan 14, 202616.2216.2216.2216.2216.22-0.12%
Jan 13, 202616.2416.2416.2416.2416.24-0.25%
Jan 12, 202616.2816.2816.2816.2816.280.43%
Jan 9, 202616.2116.2116.2116.2116.210.75%
Jan 8, 202616.0916.0916.0916.0916.090.06%
Jan 7, 202616.0816.0816.0816.0816.08-0.43%
Jan 6, 202616.1516.1516.1516.1516.150.56%
Jan 5, 202616.0616.0616.0616.0616.060.94%
Jan 2, 202615.9115.9115.9115.9115.910.89%
Dec 31, 202515.7715.7715.7715.7715.77-0.50%
Dec 30, 202515.8515.8515.8515.8515.85-1.92%
Dec 29, 202515.8515.8515.8516.1615.85-0.25%
Dec 26, 202515.8915.8915.8916.2015.890.12%
Dec 24, 202515.8715.8715.8716.1815.870.19%