Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.89
+0.06 (0.43%)
May 16, 2025, 4:00 PM EDT
FAXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| May 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.22% |
| May 20, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| May 19, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| May 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| May 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| May 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| May 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.09% |
| May 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| May 8, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | 0.30% |
| May 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | 0.07% |
| May 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.34 | -0.37% |
| May 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | -0.30% |
| May 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.43 | 1.73% |
| May 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 0.23% |
| Apr 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.17 | 0.08% |
| Apr 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.16 | 0.38% |
| Apr 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | 0.30% |
| Apr 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.07 | 0.46% |
| Apr 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.01 | 1.71% |
| Apr 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | 1.26% |
| Apr 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 1.92% |
| Apr 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | -1.34% |
| Apr 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | 0.40% |
| Apr 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -1.25% |
| Apr 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.68 | 0.31% |
| Apr 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 0.95% |
| Apr 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | 1.94% |
| Apr 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -2.68% |
| Apr 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.62 | 7.54% |
| Apr 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | -1.34% |
| Apr 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | -1.32% |
| Apr 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -5.46% |
| Apr 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.75 | -3.68% |
| Apr 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | 0.53% |
| Apr 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.16 | 0.53% |
| Mar 31, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.09 | -0.15% |
| Mar 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | -1.42% |
| Mar 27, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | -0.22% |
| Mar 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.33 | -1.03% |
| Mar 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | 0.15% |
| Mar 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.45 | 1.05% |
| Mar 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.31 | -0.37% |
| Mar 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | -0.37% |
| Mar 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.41 | 0.82% |
| Mar 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | -0.52% |
| Mar 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | 1.05% |
| Mar 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | 1.84% |
| Mar 13, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.99 | -0.98% |