Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.35 (2.17%)
At close: Feb 6, 2026
FAXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.17% |
| Feb 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04% |
| Feb 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Feb 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Feb 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jan 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.09% |
| Jan 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Jan 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jan 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Jan 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Jan 21, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
| Jan 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.54% |
| Jan 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jan 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jan 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Jan 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Jan 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| Jan 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.75% |
| Jan 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Jan 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jan 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jan 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Jan 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Dec 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.50% |
| Dec 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.92% |
| Dec 29, 2025 | 15.85 | 15.85 | 15.85 | 16.16 | 15.85 | -0.25% |
| Dec 26, 2025 | 15.89 | 15.89 | 15.89 | 16.20 | 15.89 | 0.12% |
| Dec 24, 2025 | 15.87 | 15.87 | 15.87 | 16.18 | 15.87 | 0.19% |
| Dec 23, 2025 | 15.84 | 15.84 | 15.84 | 16.15 | 15.84 | 0.44% |
| Dec 22, 2025 | 15.78 | 15.78 | 15.78 | 16.08 | 15.77 | 0.69% |
| Dec 19, 2025 | 15.67 | 15.67 | 15.67 | 15.97 | 15.67 | 0.63% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 15.87 | 15.57 | 0.89% |
| Dec 17, 2025 | 15.43 | 15.43 | 15.43 | 15.73 | 15.43 | -0.88% |
| Dec 16, 2025 | 15.57 | 15.57 | 15.57 | 15.87 | 15.57 | -0.38% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.93 | 15.63 | 0.06% |
| Dec 12, 2025 | 15.62 | 15.62 | 15.62 | 15.92 | 15.62 | -1.00% |
| Dec 11, 2025 | 15.78 | 15.78 | 15.78 | 16.08 | 15.77 | 0.25% |
| Dec 10, 2025 | 15.74 | 15.74 | 15.74 | 16.04 | 15.74 | 1.01% |
| Dec 9, 2025 | 15.58 | 15.58 | 15.58 | 15.88 | 15.58 | -0.25% |
| Dec 8, 2025 | 15.62 | 15.62 | 15.62 | 15.92 | 15.62 | 0.06% |
| Dec 5, 2025 | 15.61 | 15.61 | 15.61 | 15.91 | 15.61 | 0.13% |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 15.89 | 15.59 | 0.13% |
| Dec 3, 2025 | 15.57 | 15.57 | 15.57 | 15.87 | 15.57 | 0.51% |
| Dec 2, 2025 | 15.49 | 15.49 | 15.49 | 15.79 | 15.49 | 0.25% |
| Dec 1, 2025 | 15.45 | 15.45 | 15.45 | 15.75 | 15.45 | -0.57% |
| Nov 28, 2025 | 15.54 | 15.54 | 15.54 | 15.84 | 15.54 | 0.44% |
| Nov 26, 2025 | 15.47 | 15.47 | 15.47 | 15.77 | 15.47 | 0.83% |
| Nov 25, 2025 | 15.34 | 15.34 | 15.34 | 15.64 | 15.34 | 0.97% |