Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.75
+0.05 (0.36%)
Oct 28, 2024, 9:30 AM EDT
FAXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Oct 28, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% |
| Oct 25, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Oct 24, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Oct 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Oct 22, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% |
| Oct 21, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Oct 18, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Oct 17, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Oct 16, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Oct 15, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Oct 14, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Oct 11, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.80% |
| Oct 10, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| Oct 9, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Oct 8, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Oct 7, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| Oct 4, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Oct 3, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Oct 2, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Oct 1, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.43% |
| Sep 30, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Sep 27, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Sep 26, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.31% |
| Sep 25, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Sep 24, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Sep 23, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Sep 20, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Sep 19, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| Sep 18, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Sep 17, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Sep 16, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Sep 13, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Sep 12, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Sep 11, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
| Sep 10, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Sep 9, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Sep 6, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.66% |
| Sep 5, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Sep 4, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Sep 3, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.92% |
| Aug 30, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Aug 29, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Aug 28, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.59% |
| Aug 27, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Aug 26, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Aug 23, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.42% |
| Aug 22, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Aug 21, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Aug 20, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Aug 19, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| Aug 16, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Aug 15, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| Aug 14, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Aug 13, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.55% |
| Aug 12, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Aug 9, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Aug 8, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.07% |
| Aug 7, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.40% |
| Aug 6, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Aug 5, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.34% |
| Aug 2, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.84% |
| Aug 1, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.73% |
| Jul 31, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% |
| Jul 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| Jul 29, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jul 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% |
| Jul 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Jul 24, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.81% |
| Jul 23, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jul 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.91% |
| Jul 19, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.75% |
| Jul 18, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Jul 17, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.25% |
| Jul 16, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Jul 15, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jul 12, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Jul 11, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jul 10, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.98% |
| Jul 9, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Jul 8, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Jul 5, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jul 3, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Jul 2, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Jul 1, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Jun 28, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Jun 27, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Jun 26, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Jun 25, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jun 24, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Jun 21, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Jun 20, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jun 18, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jun 17, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Jun 14, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Jun 13, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Jun 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Jun 11, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Jun 10, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jun 7, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.69% |