Fidelity Advisor Freedom Blend 2065 I (FAXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.20 (-1.12%)
At close: Jul 7, 2026
FAXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.19% |
| Jul 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Jul 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.85% |
| Jun 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Jun 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Jun 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Jun 25, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Jun 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jun 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -2.25% |
| Jun 22, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Jun 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.48% |
| Jun 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.85% |
| Jun 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.45% |
| Jun 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.72% |
| Jun 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Jun 11, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.78% |
| Jun 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.69% |
| Jun 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Jun 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jun 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -3.29% |
| Jun 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Jun 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Jun 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Jun 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| May 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| May 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| May 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| May 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.28% |
| May 22, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 21, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| May 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.48% |
| May 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| May 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| May 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.98% |
| May 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.35 | 0.52% |
| May 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.26 | 0.57% |
| May 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.17 | -0.68% |
| May 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.28 | 0.12% |
| May 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.26 | 0.81% |
| May 7, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.13 | -1.08% |
| May 6, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.31 | 2.09% |
| May 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 16.96 | 1.05% |
| May 4, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.78 | -0.46% |
| May 1, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.86 | -0.12% |
| Apr 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.88 | 1.54% |
| Apr 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.62 | -0.29% |
| Apr 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.67 | -0.65% |
| Apr 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.78 | - |
| Apr 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.78 | 0.77% |
| Apr 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.65 | -0.47% |