Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.02 (0.12%)
At close: Jul 27, 2026

FAXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202617.2917.2917.2917.2917.290.12%
Jul 24, 202617.2717.2717.2717.2717.27-0.29%
Jul 23, 202617.3217.3217.3217.3217.32-0.92%
Jul 22, 202617.4817.4817.4817.4817.48-0.17%
Jul 21, 202617.5117.5117.5117.5117.511.39%
Jul 20, 202617.2717.2717.2717.2717.27-0.52%
Jul 17, 202617.3617.3617.3617.3617.36-0.80%
Jul 16, 202617.5017.5017.5017.5017.50-0.79%
Jul 15, 202617.6417.6417.6417.6417.640.46%
Jul 14, 202617.5617.5617.5617.5617.560.69%
Jul 13, 202617.4417.4417.4417.4417.44-1.36%
Jul 10, 202617.6817.6817.6817.6817.680.28%
Jul 9, 202617.6317.6317.6317.6317.630.69%
Jul 8, 202617.5117.5117.5117.5117.51-0.45%
Jul 7, 202617.5917.5917.5917.5917.59-1.12%
Jul 6, 202617.7917.7917.7917.7917.791.19%
Jul 2, 202617.5817.5817.5817.5817.58-
Jul 1, 202617.5817.5817.5817.5817.58-0.85%
Jun 30, 202617.7317.7317.7317.7317.730.80%
Jun 29, 202617.5917.5917.5917.5917.590.98%
Jun 26, 202617.4217.4217.4217.4217.42-0.51%
Jun 25, 202617.5117.5117.5117.5117.510.63%
Jun 24, 202617.4017.4017.4017.4017.400.17%
Jun 23, 202617.3717.3717.3717.3717.37-2.25%
Jun 22, 202617.7717.7717.7717.7717.77-0.17%
Jun 18, 202617.8017.8017.8017.8017.801.48%
Jun 17, 202617.5417.5417.5417.5417.54-0.85%
Jun 16, 202617.6917.6917.6917.6917.69-0.45%
Jun 15, 202617.7717.7717.7717.7717.771.72%
Jun 12, 202617.4717.4717.4717.4717.470.63%
Jun 11, 202617.3617.3617.3617.3617.362.78%
Jun 10, 202616.8916.8916.8916.8916.89-1.69%
Jun 9, 202617.1817.1817.1817.1817.180.06%
Jun 8, 202617.1717.1717.1717.1717.170.59%
Jun 5, 202617.0717.0717.0717.0717.07-3.29%
Jun 4, 202617.6517.6517.6517.6517.650.34%
Jun 3, 202617.5917.5917.5917.5917.59-0.62%
Jun 2, 202617.7017.7017.7017.7017.700.68%
Jun 1, 202617.5817.5817.5817.5817.580.29%
May 29, 202617.5317.5317.5317.5317.53-
May 28, 202617.5317.5317.5317.5317.530.40%
May 27, 202617.4617.4617.4617.4617.46-0.06%
May 26, 202617.4717.4717.4717.4717.471.28%
May 22, 202617.2517.2517.2517.2517.250.17%
May 21, 202617.2217.2217.2217.2217.220.53%
May 20, 202617.1317.1317.1317.1317.131.48%
May 19, 202616.8816.8816.8816.8816.88-0.82%
May 18, 202617.0217.0217.0217.0217.020.06%
May 15, 202617.0117.0117.0117.0117.01-1.98%
May 14, 202617.6217.6217.6217.6217.350.52%