Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.05 (-0.30%)
At close: Apr 29, 2026

FAXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.8816.8816.8816.8816.88-0.30%
Apr 28, 202616.9316.9316.9316.9316.93-0.65%
Apr 27, 202617.0417.0417.0417.0417.04-
Apr 24, 202617.0417.0417.0417.0417.040.77%
Apr 23, 202616.9116.9116.9116.9116.91-0.47%
Apr 22, 202616.9916.9916.9916.9916.990.89%
Apr 21, 202616.8416.8416.8416.8416.84-1.12%
Apr 20, 202617.0317.0317.0317.0317.03-0.23%
Apr 17, 202617.0717.0717.0717.0717.071.31%
Apr 16, 202616.8516.8516.8516.8516.85-
Apr 15, 202616.8516.8516.8516.8516.850.18%
Apr 14, 202616.8216.8216.8216.8216.820.96%
Apr 13, 202616.6616.6616.6616.6616.661.03%
Apr 10, 202616.4916.4916.4916.4916.49-
Apr 9, 202616.4916.4916.4916.4916.490.43%
Apr 8, 202616.4216.4216.4216.4216.423.34%
Apr 7, 202615.8915.8915.8915.8915.890.06%
Apr 6, 202615.8815.8815.8815.8815.880.51%
Apr 2, 202615.8015.8015.8015.8015.80-0.13%
Apr 1, 202615.8215.8215.8215.8215.821.09%
Mar 31, 202615.6515.6515.6515.6515.653.03%
Mar 30, 202615.1915.1915.1915.1915.19-0.33%
Mar 27, 202615.2415.2415.2415.2415.24-1.23%
Mar 26, 202615.4315.4315.4315.4315.43-2.22%
Mar 25, 202615.7815.7815.7815.7815.781.02%
Mar 24, 202615.6215.6215.6215.6215.62-0.38%
Mar 23, 202615.6815.6815.6815.6815.681.75%
Mar 20, 202615.4115.4115.4115.4115.41-2.22%
Mar 19, 202615.7615.7615.7615.7615.76-0.13%
Mar 18, 202615.7815.7815.7815.7815.78-1.44%
Mar 17, 202616.0116.0116.0116.0116.010.44%
Mar 16, 202615.9415.9415.9415.9415.941.46%
Mar 13, 202615.7115.7115.7115.7115.71-0.70%
Mar 12, 202615.8215.8215.8215.8215.82-1.80%
Mar 11, 202616.1116.1116.1116.1116.11-0.19%
Mar 10, 202616.1416.1416.1416.1416.140.06%
Mar 9, 202616.1316.1316.1316.1316.131.00%
Mar 6, 202615.9715.9715.9715.9715.97-1.30%
Mar 5, 202616.1816.1816.1816.1816.18-1.16%
Mar 4, 202616.3716.3716.3716.3716.370.68%
Mar 3, 202616.2616.2616.2616.2616.26-2.17%
Mar 2, 202616.6216.6216.6216.6216.62-0.60%
Feb 27, 202616.7216.7216.7216.7216.72-0.30%
Feb 26, 202616.7716.7716.7716.7716.77-0.30%
Feb 25, 202616.8216.8216.8216.8216.820.72%
Feb 24, 202616.7016.7016.7016.7016.700.72%
Feb 23, 202616.5816.5816.5816.5816.58-0.84%
Feb 20, 202616.7216.7216.7216.7216.720.91%
Feb 19, 202616.5716.5716.5716.5716.57-0.18%
Feb 18, 202616.6016.6016.6016.6016.600.67%