Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.02 (-0.13%)
At close: Apr 2, 2026
FAXFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Apr 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.09% |
| Mar 31, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 3.03% |
| Mar 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Mar 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.23% |
| Mar 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.22% |
| Mar 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.02% |
| Mar 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Mar 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.75% |
| Mar 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.22% |
| Mar 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Mar 18, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.44% |
| Mar 17, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Mar 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.46% |
| Mar 13, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
| Mar 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.80% |
| Mar 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Mar 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Mar 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Mar 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
| Mar 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.16% |
| Mar 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Mar 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.17% |
| Mar 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Feb 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
| Feb 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Feb 25, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Feb 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Feb 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Feb 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Feb 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Feb 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Feb 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Feb 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.32% |
| Feb 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Feb 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Feb 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.17% |
| Feb 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.04% |
| Feb 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Feb 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
| Feb 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Jan 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.09% |
| Jan 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Jan 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jan 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.86% |
| Jan 26, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Jan 23, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Jan 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |