Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class I (FAXFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.03 (0.17%)
At close: May 22, 2026

FAXFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202617.2517.2517.2517.2517.250.17%
May 21, 202617.2217.2217.2217.2217.220.53%
May 20, 202617.1317.1317.1317.1317.131.48%
May 19, 202616.8816.8816.8816.8816.88-0.82%
May 18, 202617.0217.0217.0217.0217.020.06%
May 15, 202617.0117.0117.0117.0117.01-1.98%
May 14, 202617.6217.6217.6217.6217.350.52%
May 13, 202617.5317.5317.5317.5317.260.57%
May 12, 202617.4317.4317.4317.4317.17-0.68%
May 11, 202617.5517.5517.5517.5517.280.12%
May 8, 202617.5317.5317.5317.5317.260.81%
May 7, 202617.3917.3917.3917.3917.13-1.08%
May 6, 202617.5817.5817.5817.5817.312.09%
May 5, 202617.2217.2217.2217.2216.961.05%
May 4, 202617.0417.0417.0417.0416.78-0.46%
May 1, 202617.1217.1217.1217.1216.86-0.12%
Apr 30, 202617.1417.1417.1417.1416.881.54%
Apr 29, 202616.8816.8816.8816.8816.62-0.29%
Apr 28, 202616.9316.9316.9316.9316.67-0.65%
Apr 27, 202617.0417.0417.0417.0416.78-
Apr 24, 202617.0417.0417.0417.0416.780.77%
Apr 23, 202616.9116.9116.9116.9116.65-0.47%
Apr 22, 202616.9916.9916.9916.9916.730.89%
Apr 21, 202616.8416.8416.8416.8416.59-1.11%
Apr 20, 202617.0317.0317.0317.0316.77-0.23%
Apr 17, 202617.0717.0717.0717.0716.811.31%
Apr 16, 202616.8516.8516.8516.8516.59-
Apr 15, 202616.8516.8516.8516.8516.590.18%
Apr 14, 202616.8216.8216.8216.8216.570.96%
Apr 13, 202616.6616.6616.6616.6616.411.03%
Apr 10, 202616.4916.4916.4916.4916.24-
Apr 9, 202616.4916.4916.4916.4916.240.43%
Apr 8, 202616.4216.4216.4216.4216.173.34%
Apr 7, 202615.8915.8915.8915.8915.650.06%
Apr 6, 202615.8815.8815.8815.8815.640.51%
Apr 2, 202615.8015.8015.8015.8015.56-0.13%
Apr 1, 202615.8215.8215.8215.8215.581.08%
Mar 31, 202615.6515.6515.6515.6515.413.03%
Mar 30, 202615.1915.1915.1915.1914.96-0.33%
Mar 27, 202615.2415.2415.2415.2415.01-1.23%
Mar 26, 202615.4315.4315.4315.4315.20-2.22%
Mar 25, 202615.7815.7815.7815.7815.541.03%
Mar 24, 202615.6215.6215.6215.6215.38-0.38%
Mar 23, 202615.6815.6815.6815.6815.441.75%
Mar 20, 202615.4115.4115.4115.4115.18-2.22%
Mar 19, 202615.7615.7615.7615.7615.52-0.13%
Mar 18, 202615.7815.7815.7815.7815.54-1.43%
Mar 17, 202616.0116.0116.0116.0115.770.44%
Mar 16, 202615.9415.9415.9415.9415.701.46%
Mar 13, 202615.7115.7115.7115.7115.47-0.69%