Fidelity Advisor Freedom Blend 2065 Fund - Class Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
+0.01 (0.07%)
Jul 14, 2025, 4:00 PM EDT
FAXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Jul 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jul 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jul 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Jul 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jul 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jul 8, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jul 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.82% |
| Jul 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jul 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Jul 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jun 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| Jun 27, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Jun 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.98% |
| Jun 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Jun 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.27% |
| Jun 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| Jun 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jun 18, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
| Jun 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.85% |
| Jun 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
| Jun 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.26% |
| Jun 12, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jun 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jun 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.28% |
| Jun 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Jun 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.50% |
| Jun 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Jun 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Jun 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Jun 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| May 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14% |
| May 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% |
| May 27, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.45% |
| May 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| May 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| May 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
| May 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| May 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| May 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| May 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| May 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.08% |
| May 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| May 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.44 | 0.37% |
| May 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | - |
| May 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | -0.37% |
| May 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.44 | -0.22% |