Fidelity Advisor Freedom Blend 2065 Fund - Class Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.35 (2.16%)
At close: Feb 6, 2026
FAXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.16% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Feb 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Feb 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jan 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Jan 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jan 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Jan 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Jan 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Jan 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jan 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Jan 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.53% |
| Jan 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jan 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jan 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Jan 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Jan 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jan 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jan 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jan 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Jan 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Dec 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.03% |
| Dec 29, 2025 | 15.91 | 15.91 | 15.91 | 16.23 | 15.91 | -0.25% |
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 16.27 | 15.95 | 0.12% |
| Dec 24, 2025 | 15.93 | 15.93 | 15.93 | 16.25 | 15.93 | 0.25% |
| Dec 23, 2025 | 15.89 | 15.89 | 15.89 | 16.21 | 15.89 | 0.43% |
| Dec 22, 2025 | 15.82 | 15.82 | 15.82 | 16.14 | 15.82 | 0.62% |
| Dec 19, 2025 | 15.73 | 15.73 | 15.73 | 16.04 | 15.72 | 0.69% |
| Dec 18, 2025 | 15.62 | 15.62 | 15.62 | 15.93 | 15.62 | 0.89% |
| Dec 17, 2025 | 15.48 | 15.48 | 15.48 | 15.79 | 15.48 | -0.88% |
| Dec 16, 2025 | 15.62 | 15.62 | 15.62 | 15.93 | 15.62 | -0.38% |
| Dec 15, 2025 | 15.68 | 15.68 | 15.68 | 15.99 | 15.68 | - |
| Dec 12, 2025 | 15.68 | 15.68 | 15.68 | 15.99 | 15.68 | -0.93% |
| Dec 11, 2025 | 15.82 | 15.82 | 15.82 | 16.14 | 15.82 | 0.19% |
| Dec 10, 2025 | 15.79 | 15.79 | 15.79 | 16.11 | 15.79 | 1.00% |
| Dec 9, 2025 | 15.64 | 15.64 | 15.64 | 15.95 | 15.64 | -0.19% |
| Dec 8, 2025 | 15.67 | 15.67 | 15.67 | 15.98 | 15.67 | - |
| Dec 5, 2025 | 15.67 | 15.67 | 15.67 | 15.98 | 15.67 | 0.13% |
| Dec 4, 2025 | 15.65 | 15.65 | 15.65 | 15.96 | 15.65 | 0.19% |
| Dec 3, 2025 | 15.62 | 15.62 | 15.62 | 15.93 | 15.62 | 0.50% |
| Dec 2, 2025 | 15.54 | 15.54 | 15.54 | 15.85 | 15.54 | 0.19% |
| Dec 1, 2025 | 15.51 | 15.51 | 15.51 | 15.82 | 15.51 | -0.50% |
| Nov 28, 2025 | 15.59 | 15.59 | 15.59 | 15.90 | 15.59 | 0.38% |
| Nov 26, 2025 | 15.53 | 15.53 | 15.53 | 15.84 | 15.53 | 0.89% |
| Nov 25, 2025 | 15.39 | 15.39 | 15.39 | 15.70 | 15.39 | 0.96% |