Fidelity Advisor Freedom Blend 2065 Fund - Class Z (FAXGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
-0.01 (-0.07%)
May 20, 2025, 4:00 PM EDT
FAXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| May 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
| May 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| May 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| May 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| May 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| May 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.08% |
| May 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| May 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.44 | 0.37% |
| May 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | - |
| May 6, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.39 | -0.37% |
| May 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.44 | -0.22% |
| May 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | 1.65% |
| May 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.25 | 0.30% |
| Apr 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | - |
| Apr 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.21 | 0.45% |
| Apr 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.15 | 0.30% |
| Apr 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | 0.46% |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.05 | 1.63% |
| Apr 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.85 | 1.33% |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.68 | 1.92% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | -1.34% |
| Apr 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.61 | 0.40% |
| Apr 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | -1.25% |
| Apr 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.72 | 0.31% |
| Apr 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.68 | 0.95% |
| Apr 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 1.94% |
| Apr 10, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.32 | -2.67% |
| Apr 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 7.52% |
| Apr 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | -1.33% |
| Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -1.32% |
| Apr 4, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | -5.52% |
| Apr 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.80 | -3.67% |
| Apr 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.28 | 0.60% |
| Apr 1, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 0.53% |
| Mar 31, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.13 | -0.15% |
| Mar 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.15 | -1.49% |
| Mar 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | -0.15% |
| Mar 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | -1.10% |
| Mar 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | 0.15% |
| Mar 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.50 | 1.04% |
| Mar 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | -0.30% |
| Mar 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.40 | -0.37% |
| Mar 19, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.45 | 0.82% |
| Mar 18, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.34 | -0.59% |
| Mar 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 1.05% |
| Mar 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.28 | 1.91% |
| Mar 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | -0.98% |