Fidelity Advisor Freedom Blend 2065 Fund - Class Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.21 (-1.29%)
At close: Mar 6, 2026
FAXGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.29% |
| Mar 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.16% |
| Mar 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Mar 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.22% |
| Mar 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Feb 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Feb 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Feb 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Feb 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.72% |
| Feb 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| Feb 20, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.84% |
| Feb 19, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Feb 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| Feb 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Feb 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.37% |
| Feb 11, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Feb 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Feb 9, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Feb 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 2.16% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Feb 4, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Feb 3, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Feb 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Jan 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.09% |
| Jan 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jan 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Jan 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Jan 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Jan 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Jan 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jan 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Jan 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.53% |
| Jan 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Jan 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Jan 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jan 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jan 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Jan 9, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Jan 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jan 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Jan 6, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jan 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Jan 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Dec 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.03% |
| Dec 29, 2025 | 15.91 | 15.91 | 15.91 | 16.23 | 15.91 | -0.25% |
| Dec 26, 2025 | 15.95 | 15.95 | 15.95 | 16.27 | 15.95 | 0.12% |
| Dec 24, 2025 | 15.93 | 15.93 | 15.93 | 16.25 | 15.93 | 0.25% |
| Dec 23, 2025 | 15.89 | 15.89 | 15.89 | 16.21 | 15.89 | 0.43% |