Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.20 (-1.12%)
At close: Jul 7, 2026

FAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.6617.6617.6617.6617.66-1.12%
Jul 6, 202617.8617.8617.8617.8617.861.19%
Jul 2, 202617.6517.6517.6517.6517.650.06%
Jul 1, 202617.6417.6417.6417.6417.64-0.90%
Jun 30, 202617.8017.8017.8017.8017.800.79%
Jun 29, 202617.6617.6617.6617.6617.660.97%
Jun 26, 202617.4917.4917.4917.4917.49-0.51%
Jun 25, 202617.5817.5817.5817.5817.580.69%
Jun 24, 202617.4617.4617.4617.4617.460.11%
Jun 23, 202617.4417.4417.4417.4417.44-2.24%
Jun 22, 202617.8417.8417.8417.8417.84-0.17%
Jun 18, 202617.8717.8717.8717.8717.871.48%
Jun 17, 202617.6117.6117.6117.6117.61-0.84%
Jun 16, 202617.7617.7617.7617.7617.76-0.39%
Jun 15, 202617.8317.8317.8317.8317.831.65%
Jun 12, 202617.5417.5417.5417.5417.540.63%
Jun 11, 202617.4317.4317.4317.4317.432.83%
Jun 10, 202616.9516.9516.9516.9516.95-1.68%
Jun 9, 202617.2417.2417.2417.2417.240.06%
Jun 8, 202617.2317.2317.2317.2317.230.58%
Jun 5, 202617.1317.1317.1317.1317.13-3.33%
Jun 4, 202617.7217.7217.7217.7217.720.34%
Jun 3, 202617.6617.6617.6617.6617.66-0.56%
Jun 2, 202617.7617.7617.7617.7617.760.68%
Jun 1, 202617.6417.6417.6417.6417.640.28%
May 29, 202617.5917.5917.5917.5917.59-0.06%
May 28, 202617.6017.6017.6017.6017.600.40%
May 27, 202617.5317.5317.5317.5317.53-0.06%
May 26, 202617.5417.5417.5417.5417.541.27%
May 22, 202617.3217.3217.3217.3217.320.17%
May 21, 202617.2917.2917.2917.2917.290.52%
May 20, 202617.2017.2017.2017.2017.201.47%
May 19, 202616.9516.9516.9516.9516.95-0.76%
May 18, 202617.0817.0817.0817.0817.080.06%
May 15, 202617.0717.0717.0717.0717.07-2.03%
May 14, 202617.6917.6917.6917.6917.420.51%
May 13, 202617.6017.6017.6017.6017.330.63%
May 12, 202617.4917.4917.4917.4917.23-0.74%
May 11, 202617.6217.6217.6217.6217.350.17%
May 8, 202617.5917.5917.5917.5917.320.74%
May 7, 202617.4617.4617.4617.4617.20-1.08%
May 6, 202617.6517.6517.6517.6517.382.14%
May 5, 202617.2817.2817.2817.2817.021.05%
May 4, 202617.1017.1017.1017.1016.84-0.46%
May 1, 202617.1817.1817.1817.1816.92-0.12%
Apr 30, 202617.2017.2017.2017.2016.941.47%
Apr 29, 202616.9516.9516.9516.9516.69-0.23%
Apr 28, 202616.9916.9916.9916.9916.73-0.65%
Apr 27, 202617.1017.1017.1017.1016.84-
Apr 24, 202617.1017.1017.1017.1016.840.77%