Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.03 (0.17%)
At close: May 22, 2026

FAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202617.3217.3217.3217.3217.320.17%
May 21, 202617.2917.2917.2917.2917.290.52%
May 20, 202617.2017.2017.2017.2017.201.47%
May 19, 202616.9516.9516.9516.9516.95-0.76%
May 18, 202617.0817.0817.0817.0817.080.06%
May 15, 202617.0717.0717.0717.0717.07-2.03%
May 14, 202617.6917.6917.6917.6917.420.51%
May 13, 202617.6017.6017.6017.6017.330.63%
May 12, 202617.4917.4917.4917.4917.23-0.74%
May 11, 202617.6217.6217.6217.6217.350.17%
May 8, 202617.5917.5917.5917.5917.320.74%
May 7, 202617.4617.4617.4617.4617.20-1.08%
May 6, 202617.6517.6517.6517.6517.382.14%
May 5, 202617.2817.2817.2817.2817.021.05%
May 4, 202617.1017.1017.1017.1016.84-0.46%
May 1, 202617.1817.1817.1817.1816.92-0.12%
Apr 30, 202617.2017.2017.2017.2016.941.47%
Apr 29, 202616.9516.9516.9516.9516.69-0.23%
Apr 28, 202616.9916.9916.9916.9916.73-0.65%
Apr 27, 202617.1017.1017.1017.1016.84-
Apr 24, 202617.1017.1017.1017.1016.840.77%
Apr 23, 202616.9716.9716.9716.9716.71-0.47%
Apr 22, 202617.0517.0517.0517.0516.790.88%
Apr 21, 202616.9016.9016.9016.9016.65-1.11%
Apr 20, 202617.0917.0917.0917.0916.83-0.29%
Apr 17, 202617.1417.1417.1417.1416.881.36%
Apr 16, 202616.9116.9116.9116.9116.65-
Apr 15, 202616.9116.9116.9116.9116.650.17%
Apr 14, 202616.8816.8816.8816.8816.630.96%
Apr 13, 202616.7216.7216.7216.7216.471.02%
Apr 10, 202616.5516.5516.5516.5516.30-
Apr 9, 202616.5516.5516.5516.5516.300.43%
Apr 8, 202616.4816.4816.4816.4816.233.32%
Apr 7, 202615.9515.9515.9515.9515.710.13%
Apr 6, 202615.9315.9315.9315.9315.690.44%
Apr 2, 202615.8615.8615.8615.8615.62-0.06%
Apr 1, 202615.8715.8715.8715.8715.631.01%
Mar 31, 202615.7115.7115.7115.7115.473.08%
Mar 30, 202615.2415.2415.2415.2415.01-0.33%
Mar 27, 202615.2915.2915.2915.2915.06-1.23%
Mar 26, 202615.4815.4815.4815.4815.25-2.21%
Mar 25, 202615.8315.8315.8315.8315.590.96%
Mar 24, 202615.6815.6815.6815.6815.44-0.38%
Mar 23, 202615.7415.7415.7415.7415.501.81%
Mar 20, 202615.4615.4615.4615.4615.23-2.22%
Mar 19, 202615.8115.8115.8115.8115.57-0.19%
Mar 18, 202615.8415.8415.8415.8415.60-1.43%
Mar 17, 202616.0716.0716.0716.0715.830.44%
Mar 16, 202616.0016.0016.0016.0015.761.46%
Mar 13, 202615.7715.7715.7715.7715.53-0.69%