Fidelity Advisor Freedom Blend 2065 Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.27 (1.52%)
Sep 21, 2026, 4:00 PM EST
FAXGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Sep 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.52% |
| Sep 18, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Sep 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.25% |
| Sep 16, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.34% |
| Sep 15, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| Sep 14, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% |
| Sep 11, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
| Sep 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Sep 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Sep 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Sep 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Sep 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.12% |
| Sep 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
| Sep 1, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.83% |
| Aug 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
| Aug 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Aug 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Aug 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Aug 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Aug 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Aug 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44% |
| Aug 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Aug 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.32% |
| Aug 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Aug 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Aug 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Aug 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Aug 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Aug 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.50% |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.69% |
| Aug 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| Jul 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.34% |
| Jul 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.39% |
| Jul 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jul 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jul 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Jul 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jul 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Jul 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jul 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Jul 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.79% |
| Jul 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Jul 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |