Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.02 (0.12%)
At close: Jul 27, 2026

FAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202617.3617.3617.3617.3617.360.12%
Jul 24, 202617.3417.3417.3417.3417.34-0.29%
Jul 23, 202617.3917.3917.3917.3917.39-0.91%
Jul 22, 202617.5517.5517.5517.5517.55-0.17%
Jul 21, 202617.5817.5817.5817.5817.581.38%
Jul 20, 202617.3417.3417.3417.3417.34-0.52%
Jul 17, 202617.4317.4317.4317.4317.43-0.80%
Jul 16, 202617.5717.5717.5717.5717.57-0.79%
Jul 15, 202617.7117.7117.7117.7117.710.45%
Jul 14, 202617.6317.6317.6317.6317.630.69%
Jul 13, 202617.5117.5117.5117.5117.51-1.35%
Jul 10, 202617.7517.7517.7517.7517.750.28%
Jul 9, 202617.7017.7017.7017.7017.700.68%
Jul 8, 202617.5817.5817.5817.5817.58-0.45%
Jul 7, 202617.6617.6617.6617.6617.66-1.12%
Jul 6, 202617.8617.8617.8617.8617.861.19%
Jul 2, 202617.6517.6517.6517.6517.650.06%
Jul 1, 202617.6417.6417.6417.6417.64-0.90%
Jun 30, 202617.8017.8017.8017.8017.800.79%
Jun 29, 202617.6617.6617.6617.6617.660.97%
Jun 26, 202617.4917.4917.4917.4917.49-0.51%
Jun 25, 202617.5817.5817.5817.5817.580.69%
Jun 24, 202617.4617.4617.4617.4617.460.11%
Jun 23, 202617.4417.4417.4417.4417.44-2.24%
Jun 22, 202617.8417.8417.8417.8417.84-0.17%
Jun 18, 202617.8717.8717.8717.8717.871.48%
Jun 17, 202617.6117.6117.6117.6117.61-0.84%
Jun 16, 202617.7617.7617.7617.7617.76-0.39%
Jun 15, 202617.8317.8317.8317.8317.831.65%
Jun 12, 202617.5417.5417.5417.5417.540.63%
Jun 11, 202617.4317.4317.4317.4317.432.83%
Jun 10, 202616.9516.9516.9516.9516.95-1.68%
Jun 9, 202617.2417.2417.2417.2417.240.06%
Jun 8, 202617.2317.2317.2317.2317.230.58%
Jun 5, 202617.1317.1317.1317.1317.13-3.33%
Jun 4, 202617.7217.7217.7217.7217.720.34%
Jun 3, 202617.6617.6617.6617.6617.66-0.56%
Jun 2, 202617.7617.7617.7617.7617.760.68%
Jun 1, 202617.6417.6417.6417.6417.640.28%
May 29, 202617.5917.5917.5917.5917.59-0.06%
May 28, 202617.6017.6017.6017.6017.600.40%
May 27, 202617.5317.5317.5317.5317.53-0.06%
May 26, 202617.5417.5417.5417.5417.541.27%
May 22, 202617.3217.3217.3217.3217.320.17%
May 21, 202617.2917.2917.2917.2917.290.52%
May 20, 202617.2017.2017.2017.2017.201.47%
May 19, 202616.9516.9516.9516.9516.95-0.76%
May 18, 202617.0817.0817.0817.0817.080.06%
May 15, 202617.0717.0717.0717.0717.07-2.03%
May 14, 202617.6917.6917.6917.6917.420.51%