Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.04 (-0.24%)
At close: Apr 29, 2026

FAXGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.9516.9516.9516.9516.95-0.24%
Apr 28, 202616.9916.9916.9916.9916.99-0.64%
Apr 27, 202617.1017.1017.1017.1017.10-
Apr 24, 202617.1017.1017.1017.1017.100.77%
Apr 23, 202616.9716.9716.9716.9716.97-0.47%
Apr 22, 202617.0517.0517.0517.0517.050.89%
Apr 21, 202616.9016.9016.9016.9016.90-1.11%
Apr 20, 202617.0917.0917.0917.0917.09-0.29%
Apr 17, 202617.1417.1417.1417.1417.141.36%
Apr 16, 202616.9116.9116.9116.9116.91-
Apr 15, 202616.9116.9116.9116.9116.910.18%
Apr 14, 202616.8816.8816.8816.8816.880.96%
Apr 13, 202616.7216.7216.7216.7216.721.03%
Apr 10, 202616.5516.5516.5516.5516.55-
Apr 9, 202616.5516.5516.5516.5516.550.42%
Apr 8, 202616.4816.4816.4816.4816.483.32%
Apr 7, 202615.9515.9515.9515.9515.950.13%
Apr 6, 202615.9315.9315.9315.9315.930.44%
Apr 2, 202615.8615.8615.8615.8615.86-0.06%
Apr 1, 202615.8715.8715.8715.8715.871.02%
Mar 31, 202615.7115.7115.7115.7115.713.08%
Mar 30, 202615.2415.2415.2415.2415.24-0.33%
Mar 27, 202615.2915.2915.2915.2915.29-1.23%
Mar 26, 202615.4815.4815.4815.4815.48-2.21%
Mar 25, 202615.8315.8315.8315.8315.830.96%
Mar 24, 202615.6815.6815.6815.6815.68-0.38%
Mar 23, 202615.7415.7415.7415.7415.741.81%
Mar 20, 202615.4615.4615.4615.4615.46-2.21%
Mar 19, 202615.8115.8115.8115.8115.81-0.19%
Mar 18, 202615.8415.8415.8415.8415.84-1.43%
Mar 17, 202616.0716.0716.0716.0716.070.44%
Mar 16, 202616.0016.0016.0016.0016.001.46%
Mar 13, 202615.7715.7715.7715.7715.77-0.69%
Mar 12, 202615.8815.8815.8815.8815.88-1.79%
Mar 11, 202616.1716.1716.1716.1716.17-0.12%
Mar 10, 202616.1916.1916.1916.1916.19-
Mar 9, 202616.1916.1916.1916.1916.191.00%
Mar 6, 202616.0316.0316.0316.0316.03-1.29%
Mar 5, 202616.2416.2416.2416.2416.24-1.16%
Mar 4, 202616.4316.4316.4316.4316.430.74%
Mar 3, 202616.3116.3116.3116.3116.31-2.22%
Mar 2, 202616.6816.6816.6816.6816.68-0.54%
Feb 27, 202616.7716.7716.7716.7716.77-0.30%
Feb 26, 202616.8216.8216.8216.8216.82-0.30%
Feb 25, 202616.8716.8716.8716.8716.870.72%
Feb 24, 202616.7516.7516.7516.7516.750.72%
Feb 23, 202616.6316.6316.6316.6316.63-0.83%
Feb 20, 202616.7716.7716.7716.7716.770.84%
Feb 19, 202616.6316.6316.6316.6316.63-0.18%
Feb 18, 202616.6616.6616.6616.6616.660.66%