Fidelity Advisor Freedom Blend 2065 Z (FAXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
0.00 (0.00%)
At close: Aug 26, 2026
FAXGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Aug 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Aug 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Aug 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Aug 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44% |
| Aug 19, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Aug 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.32% |
| Aug 17, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Aug 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Aug 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Aug 12, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Aug 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Aug 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.78% |
| Aug 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.50% |
| Aug 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Aug 4, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.69% |
| Aug 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| Jul 31, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.46% |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.34% |
| Jul 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.39% |
| Jul 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jul 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 24, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Jul 23, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Jul 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| Jul 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.38% |
| Jul 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.52% |
| Jul 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Jul 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.79% |
| Jul 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Jul 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Jul 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.35% |
| Jul 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.28% |
| Jul 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Jul 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Jul 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.12% |
| Jul 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.19% |
| Jul 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Jul 1, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Jun 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Jun 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| Jun 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Jun 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Jun 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Jun 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.24% |
| Jun 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Jun 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.48% |
| Jun 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Jun 16, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |