American Funds 2065 Trgt Date Retire F1 (FAXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
+0.05 (0.27%)
May 30, 2025, 8:05 AM EDT
FAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | - | - |
| May 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| May 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| May 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% |
| May 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% |
| May 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| May 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| May 20, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| May 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| May 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
| May 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| May 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| May 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| May 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.45% |
| May 9, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| May 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| May 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| May 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| May 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| May 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.74% |
| May 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Apr 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Apr 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Apr 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.74% |
| Apr 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.46% |
| Apr 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.92% |
| Apr 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Apr 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Apr 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Apr 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Apr 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Apr 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Apr 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.35% |
| Apr 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 7.17% |
| Apr 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Apr 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -3.82% |
| Apr 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.11% |
| Apr 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.71% |
| Apr 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Apr 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Mar 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Mar 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.61% |
| Mar 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Mar 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.13% |
| Mar 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Mar 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.15% |
| Mar 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Mar 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |