American Funds 2065 Trgt Date Retire F1 (FAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
+0.01 (0.05%)
Feb 13, 2026, 4:00 PM EST
FAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Feb 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.15% |
| Feb 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Feb 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14% |
| Feb 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Feb 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.08% |
| Feb 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.22% |
| Feb 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Feb 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.72% |
| Feb 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Jan 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Jan 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jan 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.10% |
| Jan 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.72% |
| Jan 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.24% |
| Jan 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Jan 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Jan 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Jan 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.64% |
| Jan 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Jan 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Jan 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Jan 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Jan 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jan 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Jan 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Jan 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Jan 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| Jan 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Jan 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Dec 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.54% |
| Dec 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Dec 29, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Dec 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Dec 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -3.90% |
| Dec 23, 2025 | 20.17 | 20.17 | 20.17 | 21.05 | 20.17 | 0.38% |
| Dec 22, 2025 | 20.09 | 20.09 | 20.09 | 20.97 | 20.09 | 0.77% |
| Dec 19, 2025 | 19.94 | 19.94 | 19.94 | 20.81 | 19.94 | 0.82% |
| Dec 18, 2025 | 19.78 | 19.78 | 19.78 | 20.64 | 19.78 | 0.88% |
| Dec 17, 2025 | 19.61 | 19.61 | 19.61 | 20.46 | 19.61 | -0.97% |
| Dec 16, 2025 | 19.80 | 19.80 | 19.80 | 20.66 | 19.80 | -0.39% |
| Dec 15, 2025 | 19.87 | 19.87 | 19.87 | 20.74 | 19.87 | -0.24% |
| Dec 12, 2025 | 19.92 | 19.92 | 19.92 | 20.79 | 19.92 | -1.24% |
| Dec 11, 2025 | 20.17 | 20.17 | 20.17 | 21.05 | 20.17 | 0.33% |
| Dec 10, 2025 | 20.10 | 20.10 | 20.10 | 20.98 | 20.10 | 0.77% |
| Dec 9, 2025 | 19.95 | 19.95 | 19.95 | 20.82 | 19.95 | -0.14% |
| Dec 8, 2025 | 19.98 | 19.98 | 19.98 | 20.85 | 19.98 | -0.10% |
| Dec 5, 2025 | 20.00 | 20.00 | 20.00 | 20.87 | 20.00 | 0.10% |
| Dec 4, 2025 | 19.98 | 19.98 | 19.98 | 20.85 | 19.98 | 0.10% |
| Dec 3, 2025 | 19.96 | 19.96 | 19.96 | 20.83 | 19.96 | 0.43% |