FAXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2025	19.43	19.43	19.43	19.43	-	0.10%
Jul 18, 2025	19.41	19.41	19.41	19.41	19.41	-0.10%
Jul 17, 2025	19.43	19.43	19.43	19.43	19.43	0.47%
Jul 16, 2025	19.34	19.34	19.34	19.34	19.34	0.31%
Jul 15, 2025	19.28	19.28	19.28	19.28	19.28	-0.46%
Jul 14, 2025	19.37	19.37	19.37	19.37	19.37	0.16%
Jul 11, 2025	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 10, 2025	19.43	19.43	19.43	19.43	19.43	0.26%
Jul 9, 2025	19.38	19.38	19.38	19.38	19.38	0.62%
Jul 8, 2025	19.26	19.26	19.26	19.26	19.26	0.05%
Jul 7, 2025	19.25	19.25	19.25	19.25	19.25	-0.62%
Jul 3, 2025	19.37	19.37	19.37	19.37	19.37	0.68%
Jul 2, 2025	19.24	19.24	19.24	19.24	19.24	0.31%
Jul 1, 2025	19.18	19.18	19.18	19.18	19.18	-0.31%
Jun 30, 2025	19.24	19.24	19.24	19.24	19.24	0.47%
Jun 27, 2025	19.15	19.15	19.15	19.15	19.15	0.42%
Jun 26, 2025	19.07	19.07	19.07	19.07	19.07	0.95%
Jun 25, 2025	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 24, 2025	18.91	18.91	18.91	18.91	18.91	1.45%
Jun 23, 2025	18.64	18.64	18.64	18.64	18.64	0.70%
Jun 20, 2025	18.51	18.51	18.51	18.51	18.51	-0.32%
Jun 18, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Jun 17, 2025	18.56	18.56	18.56	18.56	18.56	-0.80%
Jun 16, 2025	18.71	18.71	18.71	18.71	18.71	0.75%
Jun 13, 2025	18.57	18.57	18.57	18.57	18.57	-1.12%
Jun 12, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Jun 11, 2025	18.73	18.73	18.73	18.73	18.73	0.27%
Jun 10, 2025	18.68	18.68	18.68	18.68	18.68	0.32%
Jun 9, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 6, 2025	18.59	18.59	18.59	18.59	18.59	0.49%
Jun 5, 2025	18.50	18.50	18.50	18.50	18.50	-0.05%
Jun 4, 2025	18.51	18.51	18.51	18.51	18.51	0.43%
Jun 3, 2025	18.43	18.43	18.43	18.43	18.43	0.33%
Jun 2, 2025	18.37	18.37	18.37	18.37	18.37	0.60%
May 30, 2025	18.26	18.26	18.26	18.26	18.26	-
May 29, 2025	18.26	18.26	18.26	18.26	18.26	0.27%
May 28, 2025	18.21	18.21	18.21	18.21	18.21	-0.49%
May 27, 2025	18.30	18.30	18.30	18.30	18.30	1.67%
May 23, 2025	18.00	18.00	18.00	18.00	18.00	-0.28%
May 22, 2025	18.05	18.05	18.05	18.05	18.05	0.06%
May 21, 2025	18.04	18.04	18.04	18.04	18.04	-1.26%
May 20, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
May 19, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
May 16, 2025	18.23	18.23	18.23	18.23	18.23	0.44%
May 15, 2025	18.15	18.15	18.15	18.15	18.15	0.39%
May 14, 2025	18.08	18.08	18.08	18.08	18.08	-
May 13, 2025	18.08	18.08	18.08	18.08	18.08	0.56%
May 12, 2025	17.98	17.98	17.98	17.98	17.98	2.45%
May 9, 2025	17.55	17.55	17.55	17.55	17.55	-
May 8, 2025	17.55	17.55	17.55	17.55	17.55	0.40%