American Funds 2065 Trgt Date Retire F1 (FAXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.70
+0.24 (1.46%)
Apr 24, 2025, 8:05 AM EDT
FAXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Apr 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.46% |
| Apr 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.92% |
| Apr 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.58% |
| Apr 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
| Apr 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.32% |
| Apr 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Apr 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Apr 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Apr 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.35% |
| Apr 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 7.17% |
| Apr 8, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
| Apr 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -3.82% |
| Apr 4, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.11% |
| Apr 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.71% |
| Apr 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Apr 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Mar 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Mar 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.61% |
| Mar 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Mar 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.13% |
| Mar 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Mar 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.15% |
| Mar 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.11% |
| Mar 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Mar 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
| Mar 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Mar 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.87% |
| Mar 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.83% |
| Mar 13, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.11% |
| Mar 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| Mar 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Mar 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -2.40% |
| Mar 7, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Mar 6, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.63% |
| Mar 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.66% |
| Mar 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
| Mar 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.12% |
| Feb 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.91% |
| Feb 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.51% |
| Feb 26, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Feb 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Feb 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Feb 21, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.42% |
| Feb 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Feb 19, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Feb 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Feb 14, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.11% |
| Feb 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.83% |
| Feb 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |