American Funds 2065 Trgt Date Ret F-1 (FAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
+0.10 (0.46%)
Oct 15, 2026, 4:00 PM EST
FAXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Oct 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.08% |
| Oct 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41% |
| Oct 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Oct 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Oct 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| Oct 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Oct 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Oct 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.04% |
| Oct 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Oct 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Sep 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Sep 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Sep 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.77% |
| Sep 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Sep 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Sep 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.85% |
| Sep 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.09% |
| Sep 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.45% |
| Sep 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% |
| Sep 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Sep 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Sep 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Sep 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.23% |
| Sep 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% |
| Sep 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Sep 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Sep 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Sep 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.76% |
| Sep 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Sep 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.63% |
| Aug 31, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Aug 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Aug 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Aug 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.09% |
| Aug 25, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Aug 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.40% |
| Aug 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Aug 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Aug 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| Aug 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Aug 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Aug 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Aug 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Aug 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Aug 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.62% |
| Aug 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.40% |