FAXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.03	22.03	22.03	22.03	22.03	-0.41%
Jul 7, 2026	22.12	22.12	22.12	22.12	22.12	-0.98%
Jul 6, 2026	22.34	22.34	22.34	22.34	22.34	0.90%
Jul 2, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Jul 1, 2026	22.25	22.25	22.25	22.25	22.25	-0.45%
Jun 30, 2026	22.35	22.35	22.35	22.35	22.35	0.59%
Jun 29, 2026	22.22	22.22	22.22	22.22	22.22	1.14%
Jun 26, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
Jun 25, 2026	22.02	22.02	22.02	22.02	22.02	0.50%
Jun 24, 2026	21.91	21.91	21.91	21.91	21.91	0.05%
Jun 23, 2026	21.90	21.90	21.90	21.90	21.90	-1.62%
Jun 22, 2026	22.26	22.26	22.26	22.26	22.26	-0.13%
Jun 18, 2026	22.29	22.29	22.29	22.29	22.29	1.18%
Jun 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.77%
Jun 16, 2026	22.20	22.20	22.20	22.20	22.20	-0.45%
Jun 15, 2026	22.30	22.30	22.30	22.30	22.30	1.87%
Jun 12, 2026	21.89	21.89	21.89	21.89	21.89	0.37%
Jun 11, 2026	21.81	21.81	21.81	21.81	21.81	2.30%
Jun 10, 2026	21.32	21.32	21.32	21.32	21.32	-1.75%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Jun 8, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Jun 5, 2026	21.53	21.53	21.53	21.53	21.53	-2.97%
Jun 4, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
Jun 3, 2026	22.15	22.15	22.15	22.15	22.15	-0.63%
Jun 2, 2026	22.29	22.29	22.29	22.29	22.29	0.22%
Jun 1, 2026	22.24	22.24	22.24	22.24	22.24	0.04%
May 29, 2026	22.23	22.23	22.23	22.23	22.23	0.27%
May 28, 2026	22.17	22.17	22.17	22.17	22.17	0.54%
May 27, 2026	22.05	22.05	22.05	22.05	22.05	0.32%
May 26, 2026	21.98	21.98	21.98	21.98	21.98	1.01%
May 22, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
May 21, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
May 20, 2026	21.61	21.61	21.61	21.61	21.61	1.27%
May 19, 2026	21.34	21.34	21.34	21.34	21.34	-0.93%
May 18, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
May 15, 2026	21.55	21.55	21.55	21.55	21.55	-1.64%
May 14, 2026	21.91	21.91	21.91	21.91	21.91	0.60%
May 13, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
May 12, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
May 11, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
May 8, 2026	21.76	21.76	21.76	21.76	21.76	0.60%
May 7, 2026	21.63	21.63	21.63	21.63	21.63	-0.73%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	1.92%
May 5, 2026	21.38	21.38	21.38	21.38	21.38	0.66%
May 4, 2026	21.24	21.24	21.24	21.24	21.24	-
May 1, 2026	21.24	21.24	21.24	21.24	21.24	0.05%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	1.29%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Apr 28, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
Apr 27, 2026	21.17	21.17	21.17	21.17	21.17	0.05%