Skip to main content
logo
American Funds 2065 Trgt Date Ret F-1 (FAXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.45
+0.10 (0.45%)
Aug 26, 2026, 8:05 AM EST

FAXTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.4522.4522.4522.45--
Aug 25, 202622.4522.4522.4522.4522.450.45%
Aug 24, 202622.3522.3522.3522.3522.35-0.40%
Aug 21, 202622.4422.4422.4422.4422.440.72%
Aug 20, 202622.2822.2822.2822.2822.28-0.36%
Aug 19, 202622.3622.3622.3622.3622.36-
Aug 18, 202622.3622.3622.3622.3622.36-0.97%
Aug 17, 202622.5822.5822.5822.5822.58-0.31%
Aug 14, 202622.6522.6522.6522.6522.65-0.35%
Aug 13, 202622.7322.7322.7322.7322.730.66%
Aug 12, 202622.5822.5822.5822.5822.580.27%
Aug 11, 202622.5222.5222.5222.5222.52-0.13%
Aug 10, 202622.5522.5522.5522.5522.55-0.09%
Aug 7, 202622.5722.5722.5722.5722.570.62%
Aug 6, 202622.4322.4322.4322.4322.43-0.40%
Aug 5, 202622.5222.5222.5222.5222.520.13%
Aug 4, 202622.4922.4922.4922.4922.491.58%
Aug 3, 202622.1422.1422.1422.1422.140.91%
Jul 31, 202621.9421.9421.9421.9421.940.87%
Jul 30, 202621.7521.7521.7521.7521.751.83%
Jul 29, 202621.3621.3621.3621.3621.36-1.48%
Jul 28, 202621.6821.6821.6821.6821.68-0.18%
Jul 27, 202621.7221.7221.7221.7221.720.32%
Jul 24, 202621.6521.6521.6521.6521.65-0.55%
Jul 23, 202621.7721.7721.7721.7721.77-0.68%
Jul 22, 202621.9221.9221.9221.9221.92-0.09%
Jul 21, 202621.9421.9421.9421.9421.941.11%
Jul 20, 202621.7021.7021.7021.7021.70-0.18%
Jul 17, 202621.7421.7421.7421.7421.74-1.05%
Jul 16, 202621.9721.9721.9721.9721.97-0.86%
Jul 15, 202622.1622.1622.1622.1622.160.59%
Jul 14, 202622.0322.0322.0322.0322.030.36%
Jul 13, 202621.9521.9521.9521.9521.95-1.26%
Jul 10, 202622.2322.2322.2322.2322.230.09%
Jul 9, 202622.2122.2122.2122.2122.210.82%
Jul 8, 202622.0322.0322.0322.0322.03-0.41%
Jul 7, 202622.1222.1222.1222.1222.12-0.98%
Jul 6, 202622.3422.3422.3422.3422.340.90%
Jul 2, 202622.1422.1422.1422.1422.14-0.49%
Jul 1, 202622.2522.2522.2522.2522.25-0.45%
Jun 30, 202622.3522.3522.3522.3522.350.59%
Jun 29, 202622.2222.2222.2222.2222.221.14%
Jun 26, 202621.9721.9721.9721.9721.97-0.23%
Jun 25, 202622.0222.0222.0222.0222.020.50%
Jun 24, 202621.9121.9121.9121.9121.910.05%
Jun 23, 202621.9021.9021.9021.9021.90-1.62%
Jun 22, 202622.2622.2622.2622.2622.26-0.13%
Jun 18, 202622.2922.2922.2922.2922.291.18%
Jun 17, 202622.0322.0322.0322.0322.03-0.77%
Jun 16, 202622.2022.2022.2022.2022.20-0.45%