Franklin Templeton 529 College Savings Plan - Target 2039 529 Portfolio Fund (FAYBX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.23%)

At close: Oct 16, 2026

FAYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.36	13.36	13.36	13.36	13.36	-
Oct 15, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Oct 14, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Oct 13, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Oct 12, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Oct 9, 2026	13.48	13.48	13.48	13.48	13.48	0.60%
Oct 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Oct 7, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Oct 5, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Oct 1, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Sep 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Sep 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Sep 25, 2026	13.46	13.46	13.46	13.46	13.46	0.67%
Sep 24, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Sep 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.89%
Sep 22, 2026	13.52	13.52	13.52	13.52	13.52	-
Sep 21, 2026	13.52	13.52	13.52	13.52	13.52	1.35%
Sep 18, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Sep 17, 2026	13.36	13.36	13.36	13.36	13.36	0.91%
Sep 16, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Sep 15, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Sep 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Sep 11, 2026	13.40	13.40	13.40	13.40	13.40	0.68%
Sep 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Sep 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Sep 4, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
Sep 2, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Sep 1, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Aug 31, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Aug 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Aug 27, 2026	13.56	13.56	13.56	13.56	13.56	0.30%
Aug 26, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Aug 24, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Aug 20, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Aug 19, 2026	13.52	13.52	13.52	13.52	13.52	-
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Aug 17, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Aug 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Aug 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 10, 2026	13.59	13.59	13.59	13.59	13.59	-
Aug 7, 2026	13.59	13.59	13.59	13.59	13.59	0.59%