Franklin Templeton 529 College Savings Plan - Target 2039 529 Portfolio Fund (FAYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
-0.01 (-0.07%)
At close: Aug 27, 2026
FAYBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Aug 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Aug 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Aug 24, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.30% |
| Aug 21, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Aug 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Aug 19, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Aug 18, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Aug 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Aug 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Aug 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Aug 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Aug 11, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.22% |
| Aug 10, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | - |
| Aug 7, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.59% |
| Aug 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
| Aug 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Aug 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.50% |
| Aug 3, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Jul 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Jul 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.94% |
| Jul 29, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.23% |
| Jul 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jul 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jul 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| Jul 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.21% |
| Jul 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jul 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.15% |
| Jul 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jul 17, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Jul 16, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68% |
| Jul 15, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Jul 14, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.53% |
| Jul 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.83% |
| Jul 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Jul 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Jul 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Jul 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Jul 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Jul 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jul 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Jun 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jun 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
| Jun 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Jun 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jun 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jun 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.66% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jun 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Jun 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |