Franklin Templeton 529 College Savings Plan - Target 2039 529 Portfolio Fund (FAYBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
-0.08 (-0.61%)
At close: Jul 9, 2026
FAYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.91% |
| Jul 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Jul 7, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Jul 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.76% |
| Jul 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.08% |
| Jul 1, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.60% |
| Jun 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Jun 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% |
| Jun 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Jun 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jun 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jun 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.66% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Jun 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.68% |
| Jun 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Jun 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Jun 15, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.60% |
| Jun 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Jun 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.72% |
| Jun 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.39% |
| Jun 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jun 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jun 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.33% |
| Jun 4, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jun 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Jun 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Jun 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 29, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| May 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| May 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| May 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| May 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| May 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.54% |
| May 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| May 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.30% |
| May 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| May 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| May 12, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.38% |
| May 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| May 8, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| May 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| May 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.65% |
| May 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.71% |
| May 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| May 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| Apr 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Apr 28, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.55% |