Franklin Templeton 529 College Savings Plan - Target 2039 529 Portfolio Fund (FAYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.92
-0.08 (-0.62%)
At close: Jul 9, 2026
FAYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Jul 8, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.62% |
| Jul 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.69% |
| Jul 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Jul 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jul 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Jun 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Jun 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.09% |
| Jun 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Jun 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Jun 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jun 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.61% |
| Jun 22, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Jun 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% |
| Jun 15, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.62% |
| Jun 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Jun 11, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.67% |
| Jun 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.41% |
| Jun 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jun 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jun 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.36% |
| Jun 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Jun 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Jun 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Jun 1, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| May 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| May 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| May 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.77% |
| May 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |
| May 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| May 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| May 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| May 18, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| May 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% |
| May 14, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| May 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| May 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| May 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| May 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| May 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| May 6, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.59% |
| May 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| May 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| May 1, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Apr 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Apr 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Apr 28, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.56% |