Franklin Templeton 529 College Savings Plan - Target 2039 529 Portfolio Fund (FAYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.90
+0.17 (1.45%)
At close: Apr 2, 2026
FAYDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.45% |
| Apr 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.27% |
| Mar 31, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Mar 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.37% |
| Mar 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -4.34% |
| Mar 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% |
| Mar 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Mar 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.71% |
| Feb 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.86% |
| Feb 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.04% |
| Jan 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.12% |
| Jan 22, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.05% |
| Jan 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Jan 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jan 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Dec 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Dec 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Dec 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.32% |
| Dec 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% |
| Dec 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Dec 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Dec 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| Dec 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Dec 4, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Dec 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Dec 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% |
| Dec 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Nov 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Nov 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| Nov 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.29% |
| Nov 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Nov 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.11% |
| Nov 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Nov 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.10% |
| Nov 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
| Nov 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
| Nov 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Nov 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| Nov 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Nov 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.43% |
| Nov 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Nov 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Nov 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Nov 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.08% |
| Nov 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| Nov 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Oct 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
| Oct 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Oct 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Oct 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.09% |