Franklin Templeton 529 College Savings Plan - Target 2039 529 Portfolio Fund (FAYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
-0.01 (-0.07%)
At close: Aug 27, 2026
FAYDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Aug 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Aug 25, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Aug 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.22% |
| Aug 21, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Aug 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.52% |
| Aug 19, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Aug 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Aug 17, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Aug 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Aug 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Aug 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Aug 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Aug 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Aug 7, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Aug 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Aug 5, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Aug 4, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.49% |
| Aug 3, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.06% |
| Jul 31, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jul 30, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.93% |
| Jul 29, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.22% |
| Jul 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08% |
| Jul 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Jul 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jul 23, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Jul 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Jul 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Jul 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Jul 17, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.98% |
| Jul 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.67% |
| Jul 15, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jul 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jul 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Jul 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jul 9, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Jul 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Jul 7, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Jul 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Jul 2, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Jul 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.60% |
| Jun 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Jun 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| Jun 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Jun 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jun 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.58% |
| Jun 22, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Jun 18, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.68% |
| Jun 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |