Franklin Templeton 529 College Savings Plan - Target 2039 529 Portfolio Fund (FAYDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.08 (-0.60%)

At close: Jul 9, 2026

FAYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Jul 8, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.68%
Jul 6, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.60%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Jun 29, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Jun 26, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%
Jun 25, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Jun 23, 2026	13.08	13.08	13.08	13.08	13.08	-1.58%
Jun 22, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jun 18, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Jun 15, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Jun 12, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Jun 11, 2026	13.04	13.04	13.04	13.04	13.04	1.64%
Jun 10, 2026	12.83	12.83	12.83	12.83	12.83	-1.38%
Jun 9, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Jun 8, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Jun 5, 2026	13.03	13.03	13.03	13.03	13.03	-2.32%
Jun 4, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jun 3, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jun 2, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jun 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
May 29, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
May 28, 2026	13.28	13.28	13.28	13.28	13.28	0.38%
May 27, 2026	13.23	13.23	13.23	13.23	13.23	-
May 26, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
May 22, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
May 21, 2026	13.06	13.06	13.06	13.06	13.06	0.31%
May 20, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
May 19, 2026	12.88	12.88	12.88	12.88	12.88	-0.54%
May 18, 2026	12.95	12.95	12.95	12.95	12.95	-
May 15, 2026	12.95	12.95	12.95	12.95	12.95	-1.37%
May 14, 2026	13.13	13.13	13.13	13.13	13.13	0.54%
May 13, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
May 12, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
May 11, 2026	13.02	13.02	13.02	13.02	13.02	-
May 8, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
May 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
May 6, 2026	12.99	12.99	12.99	12.99	12.99	1.64%
May 5, 2026	12.78	12.78	12.78	12.78	12.78	0.71%
May 4, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Apr 30, 2026	12.73	12.73	12.73	12.73	12.73	1.03%
Apr 29, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%
Apr 28, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%