Franklin Templeton 529 College Savings Plan - Target 2039 529 Portfolio Fund (FAYDX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.30%)

At close: Oct 16, 2026

FAYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.41	13.41	13.41	13.41	13.41	-
Oct 15, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Oct 14, 2026	13.37	13.37	13.37	13.37	13.37	-0.96%
Oct 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Oct 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Oct 9, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Oct 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.67%
Oct 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Oct 6, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Oct 5, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Oct 2, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Oct 1, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Sep 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Sep 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Sep 25, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Sep 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Sep 22, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Sep 21, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	0.98%
Sep 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Sep 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Sep 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Sep 11, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Sep 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Sep 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%
Sep 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Sep 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Sep 3, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Sep 2, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Sep 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Aug 31, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Aug 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Aug 27, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Aug 26, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Aug 25, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Aug 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Aug 21, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Aug 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Aug 19, 2026	13.56	13.56	13.56	13.56	13.56	-
Aug 18, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
Aug 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 14, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 13, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Aug 12, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Aug 10, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Aug 7, 2026	13.64	13.64	13.64	13.64	13.64	0.66%