FAYZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Mar 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Mar 26, 2026	15.61	15.61	15.61	15.61	15.61	-1.27%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.56	-1.71%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Mar 16, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Mar 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.69%
Mar 12, 2026	15.86	15.86	15.86	15.86	15.86	-1.61%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.12	-0.25%
Mar 10, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.22	1.00%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Mar 5, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
Mar 4, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
Mar 3, 2026	16.34	16.34	16.34	16.34	16.34	-1.15%
Mar 2, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Feb 26, 2026	16.42	16.42	16.42	16.42	16.37	0.37%
Feb 25, 2026	16.36	16.36	16.36	16.36	16.31	0.25%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.27	0.74%
Feb 23, 2026	16.20	16.20	16.20	16.20	16.15	-0.49%
Feb 20, 2026	16.28	16.28	16.28	16.28	16.23	0.18%
Feb 19, 2026	16.25	16.25	16.25	16.25	16.20	0.12%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.18	0.31%
Feb 17, 2026	16.18	16.18	16.18	16.18	16.13	0.12%
Feb 13, 2026	16.16	16.16	16.16	16.16	16.11	0.75%
Feb 12, 2026	16.04	16.04	16.04	16.04	15.99	-0.68%
Feb 11, 2026	16.15	16.15	16.15	16.15	16.10	-0.19%
Feb 10, 2026	16.18	16.18	16.18	16.18	16.13	-0.12%
Feb 9, 2026	16.20	16.20	16.20	16.20	16.15	0.50%
Feb 6, 2026	16.12	16.12	16.12	16.12	16.07	2.15%
Feb 5, 2026	15.78	15.78	15.78	15.78	15.73	-0.94%
Feb 4, 2026	15.93	15.93	15.93	15.93	15.88	-0.50%
Feb 3, 2026	16.01	16.01	16.01	16.01	15.96	0.19%
Feb 2, 2026	15.98	15.98	15.98	15.98	15.93	-
Jan 30, 2026	15.98	15.98	15.98	15.98	15.93	-0.62%
Jan 29, 2026	16.08	16.08	16.08	16.08	16.00	-0.62%
Jan 28, 2026	16.18	16.18	16.18	16.18	16.10	0.19%
Jan 27, 2026	16.15	16.15	16.15	16.15	16.07	0.62%
Jan 26, 2026	16.05	16.05	16.05	16.05	15.97	-0.25%
Jan 23, 2026	16.09	16.09	16.09	16.09	16.01	0.12%
Jan 22, 2026	16.07	16.07	16.07	16.07	15.99	0.44%
Jan 21, 2026	16.00	16.00	16.00	16.00	15.92	1.07%
Jan 20, 2026	15.83	15.83	15.83	15.83	15.75	-1.37%