FAYZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.50	16.50	16.50	16.50	16.50	0.43%
Apr 23, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Apr 22, 2026	16.52	16.52	16.52	16.52	16.52	0.79%
Apr 21, 2026	16.39	16.39	16.39	16.39	16.39	-1.09%
Apr 20, 2026	16.57	16.57	16.57	16.57	16.57	0.06%
Apr 17, 2026	16.56	16.56	16.56	16.56	16.56	0.85%
Apr 16, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Apr 15, 2026	16.37	16.37	16.37	16.37	16.37	0.43%
Apr 14, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
Apr 13, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Apr 10, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Apr 9, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Apr 8, 2026	16.04	16.04	16.04	16.04	16.04	1.52%
Apr 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Apr 6, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Apr 2, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Mar 30, 2026	15.46	15.46	15.46	15.46	15.41	-0.39%
Mar 27, 2026	15.52	15.52	15.52	15.52	15.47	-0.58%
Mar 26, 2026	15.61	15.61	15.61	15.61	15.56	-1.27%
Mar 25, 2026	15.81	15.81	15.81	15.81	15.76	0.76%
Mar 24, 2026	15.69	15.69	15.69	15.69	15.64	-0.13%
Mar 23, 2026	15.71	15.71	15.71	15.71	15.66	0.96%
Mar 20, 2026	15.56	15.56	15.56	15.56	15.51	-1.71%
Mar 19, 2026	15.83	15.83	15.83	15.83	15.78	0.13%
Mar 18, 2026	15.81	15.81	15.81	15.81	15.76	-0.75%
Mar 17, 2026	15.93	15.93	15.93	15.93	15.88	-0.06%
Mar 16, 2026	15.94	15.94	15.94	15.94	15.89	1.21%
Mar 13, 2026	15.75	15.75	15.75	15.75	15.70	-0.69%
Mar 12, 2026	15.86	15.86	15.86	15.86	15.81	-1.61%
Mar 11, 2026	16.12	16.12	16.12	16.12	16.07	-0.25%
Mar 10, 2026	16.16	16.16	16.16	16.16	16.11	-0.37%
Mar 9, 2026	16.22	16.22	16.22	16.22	16.17	1.00%
Mar 6, 2026	16.06	16.06	16.06	16.06	16.01	-1.11%
Mar 5, 2026	16.24	16.24	16.24	16.24	16.19	-1.04%
Mar 4, 2026	16.41	16.41	16.41	16.41	16.36	0.43%
Mar 3, 2026	16.34	16.34	16.34	16.34	16.29	-1.15%
Mar 2, 2026	16.53	16.53	16.53	16.53	16.48	0.36%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.42	0.30%
Feb 26, 2026	16.42	16.42	16.42	16.42	16.32	0.37%
Feb 25, 2026	16.36	16.36	16.36	16.36	16.26	0.25%
Feb 24, 2026	16.32	16.32	16.32	16.32	16.22	0.74%
Feb 23, 2026	16.20	16.20	16.20	16.20	16.10	-0.49%
Feb 20, 2026	16.28	16.28	16.28	16.28	16.18	0.18%
Feb 19, 2026	16.25	16.25	16.25	16.25	16.15	0.12%
Feb 18, 2026	16.23	16.23	16.23	16.23	16.13	0.31%
Feb 17, 2026	16.18	16.18	16.18	16.18	16.08	0.12%
Feb 13, 2026	16.16	16.16	16.16	16.16	16.06	0.75%
Feb 12, 2026	16.04	16.04	16.04	16.04	15.94	-0.68%