FAYZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Aug 3, 2026	15.92	15.92	15.92	15.92	15.92	0.95%
Jul 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Jul 30, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
Jul 29, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
Jul 28, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Jul 27, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Jul 24, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%
Jul 22, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Jul 21, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 20, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.93%
Jul 15, 2026	16.05	16.05	16.05	16.05	16.05	-
Jul 14, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 13, 2026	15.89	15.89	15.89	15.89	15.89	-1.30%
Jul 10, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Jul 9, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.86%
Jul 6, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Jul 1, 2026	15.95	15.95	15.95	15.95	15.95	-
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.92	1.02%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.76	-0.13%
Jun 25, 2026	15.85	15.85	15.85	15.85	15.78	-1.31%
Jun 24, 2026	16.06	16.06	16.06	16.06	15.99	-1.05%
Jun 23, 2026	16.23	16.23	16.23	16.23	16.16	-0.55%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.25	-0.37%
Jun 18, 2026	16.38	16.38	16.38	16.38	16.31	0.74%
Jun 17, 2026	16.26	16.26	16.26	16.26	16.19	-0.86%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.33	-0.37%
Jun 15, 2026	16.46	16.46	16.46	16.46	16.39	1.35%
Jun 12, 2026	16.24	16.24	16.24	16.24	16.17	0.25%
Jun 11, 2026	16.20	16.20	16.20	16.20	16.13	1.70%
Jun 10, 2026	15.93	15.93	15.93	15.93	15.86	-0.99%
Jun 9, 2026	16.09	16.09	16.09	16.09	16.02	-0.44%
Jun 8, 2026	16.16	16.16	16.16	16.16	16.09	0.37%
Jun 5, 2026	16.10	16.10	16.10	16.10	16.03	-2.19%
Jun 4, 2026	16.46	16.46	16.46	16.46	16.39	0.61%
Jun 3, 2026	16.36	16.36	16.36	16.36	16.29	-1.27%
Jun 2, 2026	16.57	16.57	16.57	16.57	16.50	-0.36%
Jun 1, 2026	16.63	16.63	16.63	16.63	16.56	0.12%
May 29, 2026	16.61	16.61	16.61	16.61	16.54	0.25%
May 28, 2026	16.62	16.62	16.62	16.62	16.50	0.24%
May 27, 2026	16.58	16.58	16.58	16.58	16.46	-0.18%
May 26, 2026	16.61	16.61	16.61	16.61	16.49	0.54%
May 22, 2026	16.52	16.52	16.52	16.52	16.40	-