Fidelity Advisor Freedom Blend 2065 Fund - Class A (FAZAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
+0.07 (0.50%)
Jun 6, 2025, 4:00 PM EDT
FAZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jun 6, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jun 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Jun 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Jun 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Jun 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
| May 30, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| May 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| May 28, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| May 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.47% |
| May 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| May 22, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| May 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.23% |
| May 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| May 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| May 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| May 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| May 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| May 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.59% |
| May 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.11% |
| May 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| May 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.27 | 0.30% |
| May 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | 0.08% |
| May 6, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | -0.37% |
| May 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.27 | -0.30% |
| May 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.31 | 1.67% |
| May 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.09 | 0.30% |
| Apr 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.05 | - |
| Apr 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.05 | 0.46% |
| Apr 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.99 | 0.23% |
| Apr 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | 0.54% |
| Apr 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | 1.65% |
| Apr 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.69 | 1.27% |
| Apr 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 1.94% |
| Apr 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.29 | -1.36% |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | 0.40% |
| Apr 16, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | -1.27% |
| Apr 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | 0.32% |
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 0.96% |
| Apr 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.41 | 1.96% |
| Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.17 | -2.70% |
| Apr 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.51 | 7.52% |
| Apr 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -1.27% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.78 | -1.33% |
| Apr 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | -5.51% |
| Apr 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | -3.71% |
| Apr 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | 0.61% |
| Apr 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | 0.46% |
| Mar 31, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | -0.08% |
| Mar 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.99 | -1.51% |