Fidelity Advisor Freedom Blend 2065 Fund - Class A (FAZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.05 (0.31%)
Feb 13, 2026, 9:30 AM EST
FAZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Feb 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.37% |
| Feb 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Feb 10, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Feb 9, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.92% |
| Feb 6, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.12% |
| Feb 5, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.05% |
| Feb 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Feb 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Feb 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jan 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.09% |
| Jan 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jan 28, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jan 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Jan 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Jan 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Jan 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Jan 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| Jan 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.46% |
| Jan 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jan 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jan 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jan 13, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Jan 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jan 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Jan 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jan 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Jan 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Jan 5, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.96% |
| Jan 2, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Dec 31, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Dec 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.83% |
| Dec 29, 2025 | 16.69 | 16.69 | 16.69 | 16.97 | 16.69 | -0.24% |
| Dec 26, 2025 | 16.72 | 16.72 | 16.72 | 17.01 | 16.72 | 0.06% |
| Dec 24, 2025 | 16.71 | 16.71 | 16.71 | 17.00 | 16.71 | 0.29% |
| Dec 23, 2025 | 16.67 | 16.67 | 16.67 | 16.95 | 16.67 | 0.41% |
| Dec 22, 2025 | 16.60 | 16.60 | 16.60 | 16.88 | 16.60 | 0.66% |
| Dec 19, 2025 | 16.49 | 16.49 | 16.49 | 16.77 | 16.49 | 0.66% |
| Dec 18, 2025 | 16.38 | 16.38 | 16.38 | 16.66 | 16.38 | 0.85% |
| Dec 17, 2025 | 16.24 | 16.24 | 16.24 | 16.52 | 16.24 | -0.90% |
| Dec 16, 2025 | 16.39 | 16.39 | 16.39 | 16.67 | 16.39 | -0.30% |
| Dec 15, 2025 | 16.44 | 16.44 | 16.44 | 16.72 | 16.44 | - |
| Dec 12, 2025 | 16.44 | 16.44 | 16.44 | 16.72 | 16.44 | -0.95% |
| Dec 11, 2025 | 16.60 | 16.60 | 16.60 | 16.88 | 16.60 | 0.18% |
| Dec 10, 2025 | 16.57 | 16.57 | 16.57 | 16.85 | 16.57 | 1.02% |
| Dec 9, 2025 | 16.40 | 16.40 | 16.40 | 16.68 | 16.40 | -0.18% |
| Dec 8, 2025 | 16.43 | 16.43 | 16.43 | 16.71 | 16.43 | - |
| Dec 5, 2025 | 16.43 | 16.43 | 16.43 | 16.71 | 16.43 | 0.12% |
| Dec 4, 2025 | 16.41 | 16.41 | 16.41 | 16.69 | 16.41 | 0.18% |
| Dec 3, 2025 | 16.38 | 16.38 | 16.38 | 16.66 | 16.38 | 0.48% |