Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 A (FAZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.09 (0.52%)
At close: Oct 15, 2026

FAZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3717.3717.3717.3717.370.52%
Oct 14, 202617.2817.2817.2817.2817.28-1.26%
Oct 13, 202617.5017.5017.5017.5017.50-
Oct 12, 202617.5017.5017.5017.5017.50-0.34%
Oct 9, 202617.5617.5617.5617.5617.560.86%
Oct 8, 202617.4117.4117.4117.4117.41-0.74%
Oct 7, 202617.5417.5417.5417.5417.54-0.96%
Oct 6, 202617.7117.7117.7117.7117.710.28%
Oct 5, 202617.6617.6617.6617.6617.660.63%
Oct 2, 202617.5517.5517.5517.5517.550.92%
Oct 1, 202617.3917.3917.3917.3917.39-0.06%
Sep 30, 202617.4017.4017.4017.4017.40-0.63%
Sep 29, 202617.5117.5117.5117.5117.51-
Sep 28, 202617.5117.5117.5117.5117.51-0.91%
Sep 25, 202617.6717.6717.6717.6717.670.74%
Sep 24, 202617.5417.5417.5417.5417.54-0.34%
Sep 23, 202617.6017.6017.6017.6017.60-1.23%
Sep 22, 202617.8217.8217.8217.8217.820.11%
Sep 21, 202617.8017.8017.8017.8017.801.54%
Sep 18, 202617.5317.5317.5317.5317.53-0.11%
Sep 17, 202617.5517.5517.5517.5517.551.27%
Sep 16, 202617.3317.3317.3317.3317.33-0.35%
Sep 15, 202617.3917.3917.3917.3917.39-0.46%
Sep 14, 202617.4717.4717.4717.4717.47-0.96%
Sep 11, 202617.6417.6417.6417.6417.640.80%
Sep 10, 202617.5017.5017.5017.5017.50-0.96%
Sep 9, 202617.6717.6717.6717.6717.67-0.79%
Sep 8, 202617.8117.8117.8117.8117.81-0.28%
Sep 4, 202617.8617.8617.8617.8617.860.06%
Sep 3, 202617.8517.8517.8517.8517.851.13%
Sep 2, 202617.6517.6517.6517.6517.650.51%
Sep 1, 202617.5617.5617.5617.5617.56-0.85%
Aug 31, 202617.7117.7117.7117.7117.71-0.34%
Aug 28, 202617.7717.7717.7717.7717.77-0.50%
Aug 27, 202617.8617.8617.8617.8617.860.34%
Aug 26, 202617.8017.8017.8017.8017.800.06%
Aug 25, 202617.7917.7917.7917.7917.790.57%
Aug 24, 202617.6917.6917.6917.6917.69-0.56%
Aug 21, 202617.7917.7917.7917.7917.790.68%
Aug 20, 202617.6717.6717.6717.6717.67-0.45%
Aug 19, 202617.7517.7517.7517.7517.750.28%
Aug 18, 202617.7017.7017.7017.7017.70-1.34%
Aug 17, 202617.9417.9417.9417.9417.94-0.06%
Aug 14, 202617.9517.9517.9517.9517.95-0.17%
Aug 13, 202617.9817.9817.9817.9817.980.56%
Aug 12, 202617.8817.8817.8817.8817.880.56%
Aug 11, 202617.7817.7817.7817.7817.78-0.11%
Aug 10, 202617.8017.8017.8017.8017.80-0.17%
Aug 7, 202617.8317.8317.8317.8317.830.79%
Aug 6, 202617.6917.6917.6917.6917.69-0.51%