Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 Fund - Class A (FAZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.01 (0.06%)
May 18, 2026, 9:30 AM EST

FAZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7116.7116.7116.7116.71-0.77%
May 18, 202616.8416.8416.8416.8416.840.06%
May 15, 202616.8316.8316.8316.8316.83-3.50%
May 14, 202617.4417.4417.4417.4417.170.52%
May 13, 202617.3517.3517.3517.3517.080.58%
May 12, 202617.2517.2517.2517.2516.99-0.69%
May 11, 202617.3717.3717.3717.3717.100.12%
May 8, 202617.3517.3517.3517.3517.080.81%
May 7, 202617.2117.2117.2117.2116.95-1.09%
May 6, 202617.4017.4017.4017.4017.132.11%
May 5, 202617.0417.0417.0417.0416.781.01%
May 4, 202616.8716.8716.8716.8716.61-0.47%
May 1, 202616.9516.9516.9516.9516.69-0.06%
Apr 30, 202616.9616.9616.9616.9616.701.50%
Apr 29, 202616.7116.7116.7116.7116.45-0.30%
Apr 28, 202616.7616.7616.7616.7616.50-0.59%
Apr 27, 202616.8616.8616.8616.8616.60-
Apr 24, 202616.8616.8616.8616.8616.600.72%
Apr 23, 202616.7416.7416.7416.7416.48-0.42%
Apr 22, 202616.8116.8116.8116.8116.550.84%
Apr 21, 202616.6716.6716.6716.6716.41-1.07%
Apr 20, 202616.8516.8516.8516.8516.59-0.30%
Apr 17, 202616.9016.9016.9016.9016.641.32%
Apr 16, 202616.6816.6816.6816.6816.42-
Apr 15, 202616.6816.6816.6816.6816.420.18%
Apr 14, 202616.6516.6516.6516.6516.400.97%
Apr 13, 202616.4916.4916.4916.4916.240.98%
Apr 10, 202616.3316.3316.3316.3316.080.06%
Apr 9, 202616.3216.3216.3216.3216.070.37%
Apr 8, 202616.2616.2616.2616.2616.013.37%
Apr 7, 202615.7315.7315.7315.7315.490.06%
Apr 6, 202615.7215.7215.7215.7215.480.51%
Apr 2, 202615.6415.6415.6415.6415.40-0.13%
Apr 1, 202615.6615.6615.6615.6615.421.03%
Mar 31, 202615.5015.5015.5015.5015.263.06%
Mar 30, 202615.0415.0415.0415.0414.81-0.33%
Mar 27, 202615.0915.0915.0915.0914.86-1.18%
Mar 26, 202615.2715.2715.2715.2715.04-2.24%
Mar 25, 202615.6215.6215.6215.6215.380.97%
Mar 24, 202615.4715.4715.4715.4715.23-0.39%
Mar 23, 202615.5315.5315.5315.5315.291.84%
Mar 20, 202615.2515.2515.2515.2515.02-2.24%
Mar 19, 202615.6015.6015.6015.6015.36-0.19%
Mar 18, 202615.6315.6315.6315.6315.39-1.45%
Mar 17, 202615.8615.8615.8615.8615.620.44%
Mar 16, 202615.7915.7915.7915.7915.551.48%
Mar 13, 202615.5615.5615.5615.5615.32-0.70%
Mar 12, 202615.6715.6715.6715.6715.43-1.76%
Mar 11, 202615.9515.9515.9515.9515.71-0.19%
Mar 10, 202615.9815.9815.9815.9815.740.06%