Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 A (FAZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.01 (0.06%)
At close: Aug 26, 2026

FAZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8017.8017.8017.8017.800.06%
Aug 25, 202617.7917.7917.7917.7917.790.57%
Aug 24, 202617.6917.6917.6917.6917.69-0.56%
Aug 21, 202617.7917.7917.7917.7917.790.68%
Aug 20, 202617.6717.6717.6717.6717.67-0.45%
Aug 19, 202617.7517.7517.7517.7517.750.28%
Aug 18, 202617.7017.7017.7017.7017.70-1.34%
Aug 17, 202617.9417.9417.9417.9417.94-0.06%
Aug 14, 202617.9517.9517.9517.9517.95-0.17%
Aug 13, 202617.9817.9817.9817.9817.980.56%
Aug 12, 202617.8817.8817.8817.8817.880.56%
Aug 11, 202617.7817.7817.7817.7817.78-0.11%
Aug 10, 202617.8017.8017.8017.8017.80-0.17%
Aug 7, 202617.8317.8317.8317.8317.830.79%
Aug 6, 202617.6917.6917.6917.6917.69-0.51%
Aug 5, 202617.7817.7817.7817.7817.78-0.11%
Aug 4, 202617.8017.8017.8017.8017.801.71%
Aug 3, 202617.5017.5017.5017.5017.501.21%
Jul 31, 202617.2917.2917.2917.2917.290.46%
Jul 30, 202617.2117.2117.2117.2117.212.32%
Jul 29, 202616.8216.8216.8216.8216.82-1.41%
Jul 28, 202617.0617.0617.0617.0617.06-0.29%
Jul 27, 202617.1117.1117.1117.1117.110.18%
Jul 24, 202617.0817.0817.0817.0817.08-0.29%
Jul 23, 202617.1317.1317.1317.1317.13-0.93%
Jul 22, 202617.2917.2917.2917.2917.29-0.17%
Jul 21, 202617.3217.3217.3217.3217.321.41%
Jul 20, 202617.0817.0817.0817.0817.08-0.52%
Jul 17, 202617.1717.1717.1717.1717.17-0.81%
Jul 16, 202617.3117.3117.3117.3117.31-0.80%
Jul 15, 202617.4517.4517.4517.4517.450.46%
Jul 14, 202617.3717.3717.3717.3717.370.64%
Jul 13, 202617.2617.2617.2617.2617.26-1.32%
Jul 10, 202617.4917.4917.4917.4917.490.29%
Jul 9, 202617.4417.4417.4417.4417.440.69%
Jul 8, 202617.3217.3217.3217.3217.32-0.46%
Jul 7, 202617.4017.4017.4017.4017.40-1.14%
Jul 6, 202617.6017.6017.6017.6017.601.21%
Jul 2, 202617.3917.3917.3917.3917.39-
Jul 1, 202617.3917.3917.3917.3917.39-0.86%
Jun 30, 202617.5417.5417.5417.5417.540.80%
Jun 29, 202617.4017.4017.4017.4017.400.99%
Jun 26, 202617.2317.2317.2317.2317.23-0.52%
Jun 25, 202617.3217.3217.3217.3217.320.64%
Jun 24, 202617.2117.2117.2117.2117.210.12%
Jun 23, 202617.1917.1917.1917.1917.19-2.22%
Jun 22, 202617.5817.5817.5817.5817.58-0.17%
Jun 18, 202617.6117.6117.6117.6117.611.50%
Jun 17, 202617.3517.3517.3517.3517.35-0.86%
Jun 16, 202617.5017.5017.5017.5017.50-0.46%