Skip to main content
logo
Fidelity Advisor Freedom Blend 2065 A (FAZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.08 (-0.46%)
At close: Jul 8, 2026

FAZAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3217.3217.3217.3217.32-0.46%
Jul 7, 202617.4017.4017.4017.4017.40-1.14%
Jul 6, 202617.6017.6017.6017.6017.601.21%
Jul 2, 202617.3917.3917.3917.3917.39-
Jul 1, 202617.3917.3917.3917.3917.39-0.86%
Jun 30, 202617.5417.5417.5417.5417.540.80%
Jun 29, 202617.4017.4017.4017.4017.400.99%
Jun 26, 202617.2317.2317.2317.2317.23-0.52%
Jun 25, 202617.3217.3217.3217.3217.320.64%
Jun 24, 202617.2117.2117.2117.2117.210.12%
Jun 23, 202617.1917.1917.1917.1917.19-2.22%
Jun 22, 202617.5817.5817.5817.5817.58-0.17%
Jun 18, 202617.6117.6117.6117.6117.611.50%
Jun 17, 202617.3517.3517.3517.3517.35-0.86%
Jun 16, 202617.5017.5017.5017.5017.50-0.46%
Jun 15, 202617.5817.5817.5817.5817.581.68%
Jun 12, 202617.2917.2917.2917.2917.290.64%
Jun 11, 202617.1817.1817.1817.1817.182.81%
Jun 10, 202616.7116.7116.7116.7116.71-1.71%
Jun 9, 202617.0017.0017.0017.0017.000.12%
Jun 8, 202616.9816.9816.9816.9816.980.53%
Jun 5, 202616.8916.8916.8916.8916.89-3.32%
Jun 4, 202617.4717.4717.4717.4717.470.40%
Jun 3, 202617.4017.4017.4017.4017.40-0.63%
Jun 2, 202617.5117.5117.5117.5117.510.69%
Jun 1, 202617.3917.3917.3917.3917.390.29%
May 29, 202617.3417.3417.3417.3417.34-0.06%
May 28, 202617.3517.3517.3517.3517.350.41%
May 27, 202617.2817.2817.2817.2817.28-0.06%
May 26, 202617.2917.2917.2917.2917.291.29%
May 22, 202617.0717.0717.0717.0717.070.18%
May 21, 202617.0417.0417.0417.0417.040.47%
May 20, 202616.9616.9616.9616.9616.961.50%
May 19, 202616.7116.7116.7116.7116.71-0.77%
May 18, 202616.8416.8416.8416.8416.840.06%
May 15, 202616.8316.8316.8316.8316.83-2.00%
May 14, 202617.4417.4417.4417.4417.170.52%
May 13, 202617.3517.3517.3517.3517.080.58%
May 12, 202617.2517.2517.2517.2516.99-0.69%
May 11, 202617.3717.3717.3717.3717.100.12%
May 8, 202617.3517.3517.3517.3517.080.81%
May 7, 202617.2117.2117.2117.2116.95-1.09%
May 6, 202617.4017.4017.4017.4017.132.11%
May 5, 202617.0417.0417.0417.0416.781.01%
May 4, 202616.8716.8716.8716.8716.61-0.47%
May 1, 202616.9516.9516.9516.9516.69-0.06%
Apr 30, 202616.9616.9616.9616.9616.701.50%
Apr 29, 202616.7116.7116.7116.7116.45-0.30%
Apr 28, 202616.7616.7616.7616.7616.50-0.60%
Apr 27, 202616.8616.8616.8616.8616.60-