Skip to main content
logo
Fidelity Advisor Multi-Asset Income Fund - Class M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.06 (-0.39%)
Mar 30, 2026, 9:30 AM EST

FAZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.7015.7015.7015.7015.701.49%
Mar 30, 202615.4715.4715.4715.4715.47-0.39%
Mar 27, 202615.5315.5315.5315.5315.53-0.58%
Mar 26, 202615.6215.6215.6215.6215.62-1.26%
Mar 25, 202615.8215.8215.8215.8215.820.70%
Mar 24, 202615.7115.7115.7115.7115.71-0.06%
Mar 23, 202615.7215.7215.7215.7215.720.96%
Mar 20, 202615.5715.5715.5715.5715.57-1.70%
Mar 19, 202615.8415.8415.8415.8415.840.13%
Mar 18, 202615.8215.8215.8215.8215.82-0.75%
Mar 17, 202615.9415.9415.9415.9415.94-0.06%
Mar 16, 202615.9515.9515.9515.9515.951.14%
Mar 13, 202615.7715.7715.7715.7715.77-0.63%
Mar 12, 202615.8715.8715.8715.8715.87-1.67%
Mar 11, 202616.1416.1416.1416.1416.14-0.19%
Mar 10, 202616.1716.1716.1716.1716.17-0.43%
Mar 9, 202616.2416.2416.2416.2416.241.06%
Mar 6, 202616.0716.0716.0716.0716.07-1.11%
Mar 5, 202616.2516.2516.2516.2516.25-1.04%
Mar 4, 202616.4216.4216.4216.4216.420.43%
Mar 3, 202616.3516.3516.3516.3516.35-1.15%
Mar 2, 202616.5416.5416.5416.5416.540.30%
Feb 27, 202616.4916.4916.4916.4916.490.37%
Feb 26, 202616.4316.4316.4316.4316.380.31%
Feb 25, 202616.3816.3816.3816.3816.340.31%
Feb 24, 202616.3316.3316.3316.3316.290.74%
Feb 23, 202616.2116.2116.2116.2116.17-0.49%
Feb 20, 202616.2916.2916.2916.2916.250.12%
Feb 19, 202616.2716.2716.2716.2716.230.18%
Feb 18, 202616.2416.2416.2416.2416.200.31%
Feb 17, 202616.1916.1916.1916.1916.150.12%
Feb 13, 202616.1716.1716.1716.1716.130.75%
Feb 12, 202616.0516.0516.0516.0516.01-0.68%
Feb 11, 202616.1616.1616.1616.1616.12-0.25%
Feb 10, 202616.2016.2016.2016.2016.16-0.12%
Feb 9, 202616.2216.2216.2216.2216.180.50%
Feb 6, 202616.1416.1416.1416.1416.102.15%
Feb 5, 202615.8015.8015.8015.8015.76-0.88%
Feb 4, 202615.9415.9415.9415.9415.90-0.56%
Feb 3, 202616.0316.0316.0316.0315.990.25%
Feb 2, 202615.9915.9915.9915.9915.95-
Jan 30, 202615.9915.9915.9915.9915.95-0.68%
Jan 29, 202616.1016.1016.1016.1016.03-0.56%
Jan 28, 202616.1916.1916.1916.1916.110.19%
Jan 27, 202616.1616.1616.1616.1616.080.56%
Jan 26, 202616.0716.0716.0716.0716.00-0.25%
Jan 23, 202616.1116.1116.1116.1116.040.19%
Jan 22, 202616.0816.0816.0816.0816.010.44%
Jan 21, 202616.0116.0116.0116.0115.941.01%
Jan 20, 202615.8515.8515.8515.8515.78-1.31%