Fidelity Advisor Multi-Asset Income M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.46
+0.17 (1.11%)
Nov 24, 2025, 4:00 PM EST
FAZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.07% |
| Nov 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Nov 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| Nov 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Nov 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Nov 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.99% |
| Nov 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Nov 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.70% |
| Nov 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Nov 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Nov 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Nov 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Nov 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.91% |
| Nov 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Nov 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.74% |
| Nov 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Oct 31, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Oct 30, 2025 | 16.52 | 16.52 | 16.52 | 16.56 | 16.52 | -1.25% |
| Oct 29, 2025 | 16.73 | 16.73 | 16.73 | 16.77 | 16.73 | -0.06% |
| Oct 28, 2025 | 16.74 | 16.74 | 16.74 | 16.78 | 16.74 | - |
| Oct 27, 2025 | 16.74 | 16.74 | 16.74 | 16.78 | 16.74 | 0.84% |
| Oct 24, 2025 | 16.60 | 16.60 | 16.60 | 16.64 | 16.60 | 0.54% |
| Oct 23, 2025 | 16.51 | 16.51 | 16.51 | 16.55 | 16.51 | 0.91% |
| Oct 22, 2025 | 16.36 | 16.36 | 16.36 | 16.40 | 16.36 | -0.49% |
| Oct 21, 2025 | 16.44 | 16.44 | 16.44 | 16.48 | 16.44 | -0.54% |
| Oct 20, 2025 | 16.53 | 16.53 | 16.53 | 16.57 | 16.53 | 1.04% |
| Oct 17, 2025 | 16.36 | 16.36 | 16.36 | 16.40 | 16.36 | -0.12% |
| Oct 16, 2025 | 16.38 | 16.38 | 16.38 | 16.42 | 16.38 | -0.61% |
| Oct 15, 2025 | 16.48 | 16.48 | 16.48 | 16.52 | 16.48 | 0.55% |
| Oct 14, 2025 | 16.39 | 16.39 | 16.39 | 16.43 | 16.39 | - |
| Oct 13, 2025 | 16.39 | 16.39 | 16.39 | 16.43 | 16.39 | 1.11% |
| Oct 10, 2025 | 16.21 | 16.21 | 16.21 | 16.25 | 16.21 | -1.87% |
| Oct 9, 2025 | 16.52 | 16.52 | 16.52 | 16.56 | 16.52 | - |
| Oct 8, 2025 | 16.52 | 16.52 | 16.52 | 16.56 | 16.52 | 0.49% |
| Oct 7, 2025 | 16.44 | 16.44 | 16.44 | 16.48 | 16.44 | -0.60% |
| Oct 6, 2025 | 16.54 | 16.54 | 16.54 | 16.58 | 16.54 | 0.42% |
| Oct 3, 2025 | 16.47 | 16.47 | 16.47 | 16.51 | 16.47 | 0.43% |
| Oct 2, 2025 | 16.40 | 16.40 | 16.40 | 16.44 | 16.40 | 0.37% |
| Oct 1, 2025 | 16.34 | 16.34 | 16.34 | 16.38 | 16.34 | 0.43% |
| Sep 30, 2025 | 16.27 | 16.27 | 16.27 | 16.31 | 16.27 | -0.12% |
| Sep 29, 2025 | 16.23 | 16.23 | 16.23 | 16.33 | 16.23 | 0.62% |
| Sep 26, 2025 | 16.13 | 16.13 | 16.13 | 16.23 | 16.13 | 0.12% |
| Sep 25, 2025 | 16.11 | 16.11 | 16.11 | 16.21 | 16.11 | -0.73% |
| Sep 24, 2025 | 16.23 | 16.23 | 16.23 | 16.33 | 16.23 | -0.37% |
| Sep 23, 2025 | 16.29 | 16.29 | 16.29 | 16.39 | 16.29 | - |
| Sep 22, 2025 | 16.29 | 16.29 | 16.29 | 16.39 | 16.29 | -0.06% |
| Sep 19, 2025 | 16.30 | 16.30 | 16.30 | 16.40 | 16.30 | 0.06% |
| Sep 18, 2025 | 16.29 | 16.29 | 16.29 | 16.39 | 16.29 | 0.37% |
| Sep 17, 2025 | 16.23 | 16.23 | 16.23 | 16.33 | 16.23 | 0.18% |
| Sep 16, 2025 | 16.20 | 16.20 | 16.20 | 16.30 | 16.20 | - |