Skip to main content
logo
Fidelity Advisor Multi-Asset Income Fund - Class M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.18 (1.08%)
At close: Mar 9, 2026

FAZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.9216.9216.9216.9216.921.08%
Mar 6, 202616.7416.7416.7416.7416.74-1.12%
Mar 5, 202616.9316.9316.9316.9316.93-0.99%
Mar 4, 202617.1017.1017.1017.1017.100.41%
Mar 3, 202617.0317.0317.0317.0317.03-1.16%
Mar 2, 202617.2317.2317.2317.2317.230.29%
Feb 27, 202617.1817.1817.1817.1817.130.41%
Feb 26, 202617.1117.1117.1117.1117.060.29%
Feb 25, 202617.0617.0617.0617.0617.010.29%
Feb 24, 202617.0117.0117.0117.0116.960.71%
Feb 23, 202616.8916.8916.8916.8916.84-0.47%
Feb 20, 202616.9716.9716.9716.9716.920.12%
Feb 19, 202616.9516.9516.9516.9516.900.18%
Feb 18, 202616.9216.9216.9216.9216.870.36%
Feb 17, 202616.8616.8616.8616.8616.810.12%
Feb 13, 202616.8416.8416.8416.8416.790.72%
Feb 12, 202616.7216.7216.7216.7216.67-0.65%
Feb 11, 202616.8316.8316.8316.8316.78-0.30%
Feb 10, 202616.8816.8816.8816.8816.83-0.12%
Feb 9, 202616.9016.9016.9016.9016.850.54%
Feb 6, 202616.8116.8116.8116.8116.762.13%
Feb 5, 202616.4616.4616.4616.4616.42-0.84%
Feb 4, 202616.6016.6016.6016.6016.56-0.60%
Feb 3, 202616.7016.7016.7016.7016.650.24%
Feb 2, 202616.6616.6616.6616.6616.61-
Jan 30, 202616.6616.6616.6616.6616.61-0.66%
Jan 29, 202616.7716.7716.7716.7716.69-0.53%
Jan 28, 202616.8616.8616.8616.8616.780.18%
Jan 27, 202616.8316.8316.8316.8316.750.54%
Jan 26, 202616.7416.7416.7416.7416.66-0.24%
Jan 23, 202616.7816.7816.7816.7816.700.18%
Jan 22, 202616.7516.7516.7516.7516.670.42%
Jan 21, 202616.6816.6816.6816.6816.601.03%
Jan 20, 202616.5116.5116.5116.5116.44-1.32%
Jan 16, 202616.7316.7316.7316.7316.65-0.12%
Jan 15, 202616.7516.7516.7516.7516.67-0.18%
Jan 14, 202616.7816.7816.7816.7816.700.42%
Jan 13, 202616.7116.7116.7116.7116.630.30%
Jan 12, 202616.6616.6616.6616.6616.580.30%
Jan 9, 202616.6116.6116.6116.6116.530.42%
Jan 8, 202616.5416.5416.5416.5416.470.30%
Jan 7, 202616.4916.4916.4916.4916.420.12%
Jan 6, 202616.4716.4716.4716.4716.400.80%
Jan 5, 202616.3416.3416.3416.3416.270.55%
Jan 2, 202616.2516.2516.2516.2516.180.62%
Dec 31, 202516.1516.1516.1516.1516.08-0.49%
Dec 30, 202516.2316.2316.2316.2316.11-0.12%
Dec 29, 202516.2516.2516.2516.2516.13-0.18%
Dec 26, 202516.2816.2816.2816.2816.16-0.25%
Dec 24, 202516.3216.3216.3216.3216.200.31%