Fidelity Advisor Multi-Asset Income M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.12 (-0.77%)
Dec 17, 2025, 9:30 AM EST
FAZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Dec 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Dec 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Dec 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Dec 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Dec 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.91% |
| Dec 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Dec 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Dec 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Dec 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Dec 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Dec 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.06% |
| Dec 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Dec 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Dec 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.98% |
| Nov 28, 2025 | 16.29 | 16.29 | 16.29 | 16.33 | 16.29 | 0.55% |
| Nov 26, 2025 | 16.20 | 16.20 | 16.20 | 16.24 | 16.20 | 0.56% |
| Nov 25, 2025 | 16.11 | 16.11 | 16.11 | 16.15 | 16.11 | 0.31% |
| Nov 24, 2025 | 16.06 | 16.06 | 16.06 | 16.10 | 16.06 | 1.07% |
| Nov 21, 2025 | 15.89 | 15.89 | 15.89 | 15.93 | 15.89 | 1.01% |
| Nov 20, 2025 | 15.73 | 15.73 | 15.73 | 15.77 | 15.73 | -1.25% |
| Nov 19, 2025 | 15.93 | 15.93 | 15.93 | 15.97 | 15.93 | -0.50% |
| Nov 18, 2025 | 16.01 | 16.01 | 16.01 | 16.05 | 16.01 | 0.31% |
| Nov 17, 2025 | 15.96 | 15.96 | 15.96 | 16.00 | 15.96 | -0.99% |
| Nov 14, 2025 | 16.12 | 16.12 | 16.12 | 16.16 | 16.12 | -0.25% |
| Nov 13, 2025 | 16.16 | 16.16 | 16.16 | 16.20 | 16.16 | -1.70% |
| Nov 12, 2025 | 16.44 | 16.44 | 16.44 | 16.48 | 16.44 | -0.06% |
| Nov 11, 2025 | 16.45 | 16.45 | 16.45 | 16.49 | 16.45 | -0.24% |
| Nov 10, 2025 | 16.49 | 16.49 | 16.49 | 16.53 | 16.49 | 0.79% |
| Nov 7, 2025 | 16.36 | 16.36 | 16.36 | 16.40 | 16.36 | 0.49% |
| Nov 6, 2025 | 16.28 | 16.28 | 16.28 | 16.32 | 16.28 | -0.91% |
| Nov 5, 2025 | 16.43 | 16.43 | 16.43 | 16.47 | 16.43 | 0.67% |
| Nov 4, 2025 | 16.32 | 16.32 | 16.32 | 16.36 | 16.32 | -1.74% |
| Nov 3, 2025 | 16.61 | 16.61 | 16.61 | 16.65 | 16.60 | -0.06% |
| Oct 31, 2025 | 16.62 | 16.62 | 16.62 | 16.66 | 16.61 | 0.60% |
| Oct 30, 2025 | 16.47 | 16.47 | 16.47 | 16.56 | 16.47 | -1.25% |
| Oct 29, 2025 | 16.68 | 16.68 | 16.68 | 16.77 | 16.68 | -0.06% |
| Oct 28, 2025 | 16.69 | 16.69 | 16.69 | 16.78 | 16.69 | - |
| Oct 27, 2025 | 16.69 | 16.69 | 16.69 | 16.78 | 16.69 | 0.84% |
| Oct 24, 2025 | 16.55 | 16.55 | 16.55 | 16.64 | 16.55 | 0.54% |
| Oct 23, 2025 | 16.46 | 16.46 | 16.46 | 16.55 | 16.46 | 0.91% |
| Oct 22, 2025 | 16.31 | 16.31 | 16.31 | 16.40 | 16.31 | -0.49% |
| Oct 21, 2025 | 16.39 | 16.39 | 16.39 | 16.48 | 16.39 | -0.54% |
| Oct 20, 2025 | 16.48 | 16.48 | 16.48 | 16.57 | 16.48 | 1.04% |
| Oct 17, 2025 | 16.31 | 16.31 | 16.31 | 16.40 | 16.31 | -0.12% |
| Oct 16, 2025 | 16.33 | 16.33 | 16.33 | 16.42 | 16.33 | -0.61% |
| Oct 15, 2025 | 16.43 | 16.43 | 16.43 | 16.52 | 16.43 | 0.55% |
| Oct 14, 2025 | 16.34 | 16.34 | 16.34 | 16.43 | 16.34 | - |
| Oct 13, 2025 | 16.34 | 16.34 | 16.34 | 16.43 | 16.34 | 1.11% |
| Oct 10, 2025 | 16.16 | 16.16 | 16.16 | 16.25 | 16.16 | -1.87% |