Skip to main content
logo
Fidelity Advisor Multi-Asset Income Fund - Class M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
+0.12 (0.72%)
At close: Feb 13, 2026

FAZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8416.8416.8416.8416.840.72%
Feb 12, 202616.7216.7216.7216.7216.72-0.65%
Feb 11, 202616.8316.8316.8316.8316.83-0.30%
Feb 10, 202616.8816.8816.8816.8816.88-0.12%
Feb 9, 202616.9016.9016.9016.9016.900.54%
Feb 6, 202616.8116.8116.8116.8116.812.13%
Feb 5, 202616.4616.4616.4616.4616.46-0.84%
Feb 4, 202616.6016.6016.6016.6016.60-0.60%
Feb 3, 202616.7016.7016.7016.7016.700.24%
Feb 2, 202616.6616.6616.6616.6616.66-
Jan 30, 202616.6316.6316.6316.6616.63-0.66%
Jan 29, 202616.7416.7416.7416.7716.74-0.53%
Jan 28, 202616.8316.8316.8316.8616.830.18%
Jan 27, 202616.8016.8016.8016.8316.800.54%
Jan 26, 202616.7116.7116.7116.7416.71-0.24%
Jan 23, 202616.7516.7516.7516.7816.750.18%
Jan 22, 202616.7216.7216.7216.7516.720.42%
Jan 21, 202616.6516.6516.6516.6816.651.03%
Jan 20, 202616.4816.4816.4816.5116.48-1.32%
Jan 16, 202616.7016.7016.7016.7316.70-0.12%
Jan 15, 202616.7216.7216.7216.7516.72-0.18%
Jan 14, 202616.7516.7516.7516.7816.750.42%
Jan 13, 202616.6816.6816.6816.7116.680.30%
Jan 12, 202616.6316.6316.6316.6616.630.30%
Jan 9, 202616.5816.5816.5816.6116.580.42%
Jan 8, 202616.5116.5116.5116.5416.510.30%
Jan 7, 202616.4616.4616.4616.4916.460.12%
Jan 6, 202616.4416.4416.4416.4716.440.80%
Jan 5, 202616.3116.3116.3116.3416.310.55%
Jan 2, 202616.2216.2216.2216.2516.220.62%
Dec 31, 202516.1216.1216.1216.1516.12-0.49%
Dec 30, 202516.1516.1516.1516.2316.15-0.12%
Dec 29, 202516.1716.1716.1716.2516.17-0.18%
Dec 26, 202516.2016.2016.2016.2816.20-0.25%
Dec 24, 202516.2416.2416.2416.3216.240.31%
Dec 23, 202516.1916.1916.1916.2716.19-0.06%
Dec 22, 202516.2016.2016.2016.2816.200.37%
Dec 19, 202516.1416.1416.1416.2216.140.50%
Dec 18, 202516.0716.0716.0716.1416.060.37%
Dec 17, 202516.0116.0116.0116.0816.00-0.80%
Dec 16, 202516.1316.1316.1316.2116.13-0.12%
Dec 15, 202516.1516.1516.1516.2316.15-0.49%
Dec 12, 202516.2316.2316.2316.3116.23-0.91%
Dec 11, 202516.3816.3816.3816.4616.380.06%
Dec 10, 202516.3716.3716.3716.4516.370.67%
Dec 9, 202516.2616.2616.2616.3416.260.12%
Dec 8, 202516.2416.2416.2416.3216.240.18%
Dec 5, 202516.2116.2116.2116.2916.21-0.18%
Dec 4, 202516.2416.2416.2416.3216.240.06%
Dec 3, 202516.2316.2316.2316.3116.230.62%