Skip to main content
Fidelity Advisor Multi-Asset Income M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
-0.12 (-0.75%)
At close: Nov 10, 2026

FAZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202615.9015.9015.9015.9015.90-0.75%
Nov 9, 202616.0216.0216.0216.0216.020.38%
Nov 6, 202615.9615.9615.9615.9615.960.31%
Nov 5, 202615.9115.9115.9115.9115.91-2.45%
Nov 4, 202616.3116.3116.3116.3116.310.12%
Nov 3, 202616.2916.2916.2916.2916.290.12%
Nov 2, 202616.2716.2716.2716.2716.27-1.27%
Oct 30, 202616.4816.4816.4816.4816.48-0.74%
Oct 29, 202616.6416.6416.6416.6416.600.12%
Oct 28, 202616.6216.6216.6216.6216.580.18%
Oct 27, 202616.5916.5916.5916.5916.550.18%
Oct 26, 202616.5616.5616.5616.5616.52-0.66%
Oct 23, 202616.6716.6716.6716.6716.630.12%
Oct 22, 202616.6516.6516.6516.6516.61-0.89%
Oct 21, 202616.8016.8016.8016.8016.761.39%
Oct 20, 202616.5716.5716.5716.5716.530.79%
Oct 19, 202616.4416.4416.4416.4416.40-0.55%
Oct 16, 202616.5316.5316.5316.5316.49-1.26%
Oct 15, 202616.7416.7416.7416.7416.70-0.12%
Oct 14, 202616.7616.7616.7616.7616.72-1.70%
Oct 13, 202617.0517.0517.0517.0517.010.06%
Oct 12, 202617.0417.0417.0417.0417.000.35%
Oct 9, 202616.9816.9816.9816.9816.940.18%
Oct 8, 202616.9516.9516.9516.9516.910.48%
Oct 7, 202616.8716.8716.8716.8716.83-0.82%
Oct 6, 202617.0117.0117.0117.0116.97-0.18%
Oct 5, 202617.0417.0417.0417.0417.000.59%
Oct 2, 202616.9416.9416.9416.9416.900.18%
Oct 1, 202616.9116.9116.9116.9116.870.66%
Sep 30, 202616.8016.8016.8016.8016.760.42%
Sep 29, 202616.8316.8316.8316.8316.690.23%
Sep 28, 202616.7916.7916.7916.7916.65-0.77%
Sep 25, 202616.9216.9216.9216.9216.780.24%
Sep 24, 202616.8816.8816.8816.8816.74-0.24%
Sep 23, 202616.9216.9216.9216.9216.78-1.46%
Sep 22, 202617.1717.1717.1717.1717.03-0.40%
Sep 21, 202617.2417.2417.2417.2417.100.94%
Sep 18, 202617.0817.0817.0817.0816.940.23%
Sep 17, 202617.0417.0417.0417.0416.901.31%
Sep 16, 202616.8216.8216.8216.8216.68-0.06%
Sep 15, 202616.8316.8316.8316.8316.69-0.83%
Sep 14, 202616.9716.9716.9716.9716.830.29%
Sep 11, 202616.9216.9216.9216.9216.780.42%
Sep 10, 202616.8516.8516.8516.8516.71-0.94%
Sep 9, 202617.0117.0117.0117.0116.87-0.52%
Sep 8, 202617.1017.1017.1017.1016.960.18%
Sep 4, 202617.0717.0717.0717.0716.93-0.24%
Sep 3, 202617.1117.1117.1117.1116.971.42%
Sep 2, 202616.8716.8716.8716.8716.730.47%
Sep 1, 202616.7916.7916.7916.7916.65-0.53%