Skip to main content
logo
Fidelity Advisor Multi-Asset Income M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.17 (-1.00%)
At close: Aug 26, 2026

FAZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.9616.9616.9616.9616.960.77%
Aug 24, 202616.8316.8316.8316.8316.830.42%
Aug 21, 202616.7616.7616.7616.7616.760.96%
Aug 20, 202616.6016.6016.6016.6016.600.18%
Aug 19, 202616.5716.5716.5716.5716.572.47%
Aug 18, 202616.1716.1716.1716.1716.17-0.25%
Aug 17, 202616.2116.2116.2116.2116.210.31%
Aug 14, 202616.1616.1616.1616.1616.160.25%
Aug 13, 202616.1216.1216.1216.1216.120.50%
Aug 12, 202616.0416.0416.0416.0416.040.56%
Aug 11, 202615.9515.9515.9515.9515.95-0.31%
Aug 10, 202616.0016.0016.0016.0016.00-0.56%
Aug 7, 202616.0916.0916.0916.0916.090.63%
Aug 6, 202615.9915.9915.9915.9915.990.13%
Aug 5, 202615.9715.9715.9715.9715.97-0.37%
Aug 4, 202616.0316.0316.0316.0316.030.56%
Aug 3, 202615.9415.9415.9415.9415.941.01%
Jul 31, 202615.7815.7815.7815.7815.78-0.27%
Jul 30, 202615.8515.8515.8515.8515.821.09%
Jul 29, 202615.6815.6815.6815.6815.65-1.20%
Jul 28, 202615.8715.8715.8715.8715.84-
Jul 27, 202615.8715.8715.8715.8715.840.25%
Jul 24, 202615.8315.8315.8315.8315.80-0.19%
Jul 23, 202615.8615.8615.8615.8615.83-0.69%
Jul 22, 202615.9715.9715.9715.9715.94-0.56%
Jul 21, 202616.0616.0616.0616.0616.031.01%
Jul 20, 202615.9015.9015.9015.9015.870.13%
Jul 17, 202615.8815.8815.8815.8815.85-0.19%
Jul 16, 202615.9115.9115.9115.9115.88-0.94%
Jul 15, 202616.0616.0616.0616.0616.03-0.06%
Jul 14, 202616.0716.0716.0716.0716.041.07%
Jul 13, 202615.9015.9015.9015.9015.87-1.31%
Jul 10, 202616.1116.1116.1116.1116.080.63%
Jul 9, 202616.0116.0116.0116.0115.98-0.19%
Jul 8, 202616.0416.0416.0416.0416.01-0.12%
Jul 7, 202616.0616.0616.0616.0616.03-0.92%
Jul 6, 202616.2116.2116.2116.2116.180.87%
Jul 2, 202616.0716.0716.0716.0716.040.63%
Jul 1, 202615.9715.9715.9715.9715.940.06%
Jun 30, 202615.9615.9615.9615.9615.930.18%
Jun 29, 202616.0016.0016.0016.0015.901.01%
Jun 26, 202615.8415.8415.8415.8415.75-0.19%
Jun 25, 202615.8715.8715.8715.8715.78-1.25%
Jun 24, 202616.0716.0716.0716.0715.97-1.10%
Jun 23, 202616.2516.2516.2516.2516.15-0.55%
Jun 22, 202616.3416.3416.3416.3416.24-0.31%
Jun 18, 202616.3916.3916.3916.3916.290.74%
Jun 17, 202616.2716.2716.2716.2716.17-0.85%
Jun 16, 202616.4116.4116.4116.4116.31-0.37%
Jun 15, 202616.4716.4716.4716.4716.371.36%