FAZYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%
May 14, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
May 13, 2026	16.66	16.66	16.66	16.66	16.66	-0.18%
May 12, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
May 11, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
May 8, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
May 7, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
May 6, 2026	16.69	16.69	16.69	16.69	16.69	0.72%
May 5, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
May 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
May 1, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Apr 30, 2026	16.50	16.50	16.50	16.50	16.50	0.86%
Apr 29, 2026	16.36	16.36	16.36	16.36	16.33	-0.67%
Apr 28, 2026	16.47	16.47	16.47	16.47	16.44	-0.36%
Apr 27, 2026	16.53	16.53	16.53	16.53	16.50	0.06%
Apr 24, 2026	16.52	16.52	16.52	16.52	16.49	0.43%
Apr 23, 2026	16.45	16.45	16.45	16.45	16.42	-0.54%
Apr 22, 2026	16.54	16.54	16.54	16.54	16.51	0.79%
Apr 21, 2026	16.41	16.41	16.41	16.41	16.38	-1.03%
Apr 20, 2026	16.58	16.58	16.58	16.58	16.55	-
Apr 17, 2026	16.58	16.58	16.58	16.58	16.55	0.91%
Apr 16, 2026	16.43	16.43	16.43	16.43	16.40	0.24%
Apr 15, 2026	16.39	16.39	16.39	16.39	16.36	0.49%
Apr 14, 2026	16.31	16.31	16.31	16.31	16.28	0.80%
Apr 13, 2026	16.18	16.18	16.18	16.18	16.15	0.81%
Apr 10, 2026	16.05	16.05	16.05	16.05	16.02	0.12%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.00	-0.12%
Apr 8, 2026	16.05	16.05	16.05	16.05	16.02	1.52%
Apr 7, 2026	15.81	15.81	15.81	15.81	15.78	-0.63%
Apr 6, 2026	15.91	15.91	15.91	15.91	15.88	0.38%
Apr 2, 2026	15.85	15.85	15.85	15.85	15.82	0.57%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.73	0.38%
Mar 31, 2026	15.70	15.70	15.70	15.70	15.67	1.49%
Mar 30, 2026	15.47	15.47	15.47	15.47	15.40	-0.39%
Mar 27, 2026	15.53	15.53	15.53	15.53	15.45	-0.58%
Mar 26, 2026	15.62	15.62	15.62	15.62	15.54	-1.26%
Mar 25, 2026	15.82	15.82	15.82	15.82	15.74	0.70%
Mar 24, 2026	15.71	15.71	15.71	15.71	15.63	-0.06%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.64	0.96%
Mar 20, 2026	15.57	15.57	15.57	15.57	15.49	-1.70%
Mar 19, 2026	15.84	15.84	15.84	15.84	15.76	0.13%
Mar 18, 2026	15.82	15.82	15.82	15.82	15.74	-0.75%
Mar 17, 2026	15.94	15.94	15.94	15.94	15.86	-0.06%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.87	1.14%
Mar 13, 2026	15.77	15.77	15.77	15.77	15.69	-0.63%
Mar 12, 2026	15.87	15.87	15.87	15.87	15.79	-1.67%
Mar 11, 2026	16.14	16.14	16.14	16.14	16.06	-0.19%
Mar 10, 2026	16.17	16.17	16.17	16.17	16.09	-0.43%
Mar 9, 2026	16.24	16.24	16.24	16.24	16.16	1.06%
Mar 6, 2026	16.07	16.07	16.07	16.07	15.99	-1.11%