Skip to main content
logo
Fidelity Advisor Multi-Asset Income M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.01 (0.06%)
At close: Oct 13, 2026

FAZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202617.0517.0517.0517.0517.050.06%
Oct 12, 202617.0417.0417.0417.0417.040.35%
Oct 9, 202616.9816.9816.9816.9816.980.18%
Oct 8, 202616.9516.9516.9516.9516.950.47%
Oct 7, 202616.8716.8716.8716.8716.87-0.82%
Oct 6, 202617.0117.0117.0117.0117.01-0.18%
Oct 5, 202617.0417.0417.0417.0417.040.59%
Oct 2, 202616.9416.9416.9416.9416.940.18%
Oct 1, 202616.9116.9116.9116.9116.910.65%
Sep 30, 202616.8016.8016.8016.8016.800.42%
Sep 29, 202616.8316.8316.8316.8316.730.24%
Sep 28, 202616.7916.7916.7916.7916.69-0.77%
Sep 25, 202616.9216.9216.9216.9216.820.23%
Sep 24, 202616.8816.8816.8816.8816.78-0.23%
Sep 23, 202616.9216.9216.9216.9216.82-1.46%
Sep 22, 202617.1717.1717.1717.1717.07-0.40%
Sep 21, 202617.2417.2417.2417.2417.140.94%
Sep 18, 202617.0817.0817.0817.0816.980.23%
Sep 17, 202617.0417.0417.0417.0416.941.31%
Sep 16, 202616.8216.8216.8216.8216.72-0.06%
Sep 15, 202616.8316.8316.8316.8316.73-0.82%
Sep 14, 202616.9716.9716.9716.9716.870.30%
Sep 11, 202616.9216.9216.9216.9216.820.41%
Sep 10, 202616.8516.8516.8516.8516.75-0.94%
Sep 9, 202617.0117.0117.0117.0116.91-0.52%
Sep 8, 202617.1017.1017.1017.1017.000.18%
Sep 4, 202617.0717.0717.0717.0716.97-0.24%
Sep 3, 202617.1117.1117.1117.1117.011.42%
Sep 2, 202616.8716.8716.8716.8716.770.48%
Sep 1, 202616.7916.7916.7916.7916.69-0.54%
Aug 31, 202616.8816.8816.8816.8816.780.72%
Aug 28, 202616.8416.8416.8416.8416.66-1.00%
Aug 27, 202617.0117.0117.0117.0116.831.31%
Aug 26, 202616.7916.7916.7916.7916.61-1.00%
Aug 25, 202616.9616.9616.9616.9616.780.77%
Aug 24, 202616.8316.8316.8316.8316.650.42%
Aug 21, 202616.7616.7616.7616.7616.580.97%
Aug 20, 202616.6016.6016.6016.6016.420.18%
Aug 19, 202616.5716.5716.5716.5716.392.48%
Aug 18, 202616.1716.1716.1716.1716.00-0.24%
Aug 17, 202616.2116.2116.2116.2116.040.31%
Aug 14, 202616.1616.1616.1616.1615.990.25%
Aug 13, 202616.1216.1216.1216.1215.950.50%
Aug 12, 202616.0416.0416.0416.0415.870.56%
Aug 11, 202615.9515.9515.9515.9515.78-0.32%
Aug 10, 202616.0016.0016.0016.0015.83-0.56%
Aug 7, 202616.0916.0916.0916.0915.920.63%
Aug 6, 202615.9915.9915.9915.9915.820.13%
Aug 5, 202615.9715.9715.9715.9715.80-0.37%
Aug 4, 202616.0316.0316.0316.0315.860.56%