Skip to main content
logo
Fidelity Advisor Multi-Asset Income M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.14 (-0.82%)
At close: Sep 15, 2026

FAZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202616.8316.8316.8316.8316.83-0.82%
Sep 14, 202616.9716.9716.9716.9716.970.30%
Sep 11, 202616.9216.9216.9216.9216.920.42%
Sep 10, 202616.8516.8516.8516.8516.85-0.94%
Sep 9, 202617.0117.0117.0117.0117.01-0.53%
Sep 8, 202617.1017.1017.1017.1017.100.18%
Sep 4, 202617.0717.0717.0717.0717.07-0.23%
Sep 3, 202617.1117.1117.1117.1117.111.42%
Sep 2, 202616.8716.8716.8716.8716.870.48%
Sep 1, 202616.7916.7916.7916.7916.79-0.53%
Aug 31, 202616.8816.8816.8816.8816.880.72%
Aug 28, 202616.8416.8416.8416.8416.76-1.00%
Aug 27, 202617.0117.0117.0117.0116.931.31%
Aug 26, 202616.7916.7916.7916.7916.71-1.00%
Aug 25, 202616.9616.9616.9616.9616.880.78%
Aug 24, 202616.8316.8316.8316.8316.750.41%
Aug 21, 202616.7616.7616.7616.7616.680.96%
Aug 20, 202616.6016.6016.6016.6016.520.18%
Aug 19, 202616.5716.5716.5716.5716.492.47%
Aug 18, 202616.1716.1716.1716.1716.09-0.24%
Aug 17, 202616.2116.2116.2116.2116.130.30%
Aug 14, 202616.1616.1616.1616.1616.080.25%
Aug 13, 202616.1216.1216.1216.1216.040.50%
Aug 12, 202616.0416.0416.0416.0415.960.56%
Aug 11, 202615.9515.9515.9515.9515.87-0.31%
Aug 10, 202616.0016.0016.0016.0015.92-0.56%
Aug 7, 202616.0916.0916.0916.0916.010.63%
Aug 6, 202615.9915.9915.9915.9915.910.12%
Aug 5, 202615.9715.9715.9715.9715.89-0.37%
Aug 4, 202616.0316.0316.0316.0315.950.56%
Aug 3, 202615.9415.9415.9415.9415.861.02%
Jul 31, 202615.7815.7815.7815.7815.70-0.27%
Jul 30, 202615.8515.8515.8515.8515.751.08%
Jul 29, 202615.6815.6815.6815.6815.58-1.20%
Jul 28, 202615.8715.8715.8715.8715.77-
Jul 27, 202615.8715.8715.8715.8715.770.25%
Jul 24, 202615.8315.8315.8315.8315.73-0.18%
Jul 23, 202615.8615.8615.8615.8615.76-0.69%
Jul 22, 202615.9715.9715.9715.9715.87-0.56%
Jul 21, 202616.0616.0616.0616.0615.961.01%
Jul 20, 202615.9015.9015.9015.9015.800.13%
Jul 17, 202615.8815.8815.8815.8815.78-0.19%
Jul 16, 202615.9115.9115.9115.9115.81-0.93%
Jul 15, 202616.0616.0616.0616.0615.96-0.06%
Jul 14, 202616.0716.0716.0716.0715.971.07%
Jul 13, 202615.9015.9015.9015.9015.80-1.31%
Jul 10, 202616.1116.1116.1116.1116.010.63%
Jul 9, 202616.0116.0116.0116.0115.91-0.19%
Jul 8, 202616.0416.0416.0416.0415.94-0.13%
Jul 7, 202616.0616.0616.0616.0615.96-0.93%