Fidelity Advisor Multi-Asset Income Fund - Class M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
+0.07 (0.43%)
At close: Apr 24, 2026
FAZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Apr 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Apr 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Apr 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.03% |
| Apr 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Apr 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.91% |
| Apr 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.24% |
| Apr 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Apr 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.80% |
| Apr 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Apr 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Apr 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Apr 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.52% |
| Apr 7, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Apr 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Apr 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.57% |
| Apr 1, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Mar 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| Mar 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.42 | -0.39% |
| Mar 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | -0.58% |
| Mar 26, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.57 | -1.26% |
| Mar 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | 0.70% |
| Mar 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.66 | -0.06% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.67 | 0.96% |
| Mar 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.52 | -1.70% |
| Mar 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.79 | 0.13% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.77 | -0.75% |
| Mar 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.89 | -0.06% |
| Mar 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.90 | 1.14% |
| Mar 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.72 | -0.63% |
| Mar 12, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.82 | -1.67% |
| Mar 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | -0.19% |
| Mar 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.12 | -0.43% |
| Mar 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | 1.06% |
| Mar 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.02 | -1.11% |
| Mar 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.20 | -1.04% |
| Mar 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.37 | 0.43% |
| Mar 3, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.30 | -1.15% |
| Mar 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | 0.30% |
| Feb 27, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.44 | 0.37% |
| Feb 26, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.34 | 0.31% |
| Feb 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.29 | 0.31% |
| Feb 24, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.24 | 0.74% |
| Feb 23, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | -0.49% |
| Feb 20, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.20 | 0.12% |
| Feb 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.18 | 0.18% |
| Feb 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.15 | 0.31% |
| Feb 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.10 | 0.12% |
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.08 | 0.75% |
| Feb 12, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.96 | -0.68% |