Fidelity Advisor Multi-Asset Income M (FAZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.12 (0.74%)
At close: Jun 18, 2026
FAZYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
| Jun 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Jun 15, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.35% |
| Jun 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jun 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.76% |
| Jun 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| Jun 9, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Jun 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jun 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.19% |
| Jun 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Jun 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.21% |
| Jun 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Jun 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| May 29, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.23% |
| May 28, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.58 | 0.18% |
| May 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.55 | -0.18% |
| May 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.58 | 0.55% |
| May 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | - |
| May 21, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | 0.06% |
| May 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.48 | 1.22% |
| May 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | -0.79% |
| May 18, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.41 | -0.24% |
| May 15, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.45 | -1.20% |
| May 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 0.24% |
| May 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.61 | -0.18% |
| May 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | -0.36% |
| May 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.70 | 0.12% |
| May 8, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.68 | 0.54% |
| May 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.59 | -0.30% |
| May 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | 0.73% |
| May 5, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.52 | 0.60% |
| May 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.42 | -0.42% |
| May 1, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | 0.24% |
| Apr 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.45 | 1.04% |
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.28 | -0.66% |
| Apr 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.39 | -0.36% |
| Apr 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.45 | 0.06% |
| Apr 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.44 | 0.42% |
| Apr 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.37 | -0.54% |
| Apr 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.46 | 0.79% |
| Apr 21, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.33 | -1.02% |
| Apr 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.50 | - |
| Apr 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.50 | 0.91% |
| Apr 16, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.35 | 0.25% |
| Apr 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.31 | 0.49% |
| Apr 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.23 | 0.80% |
| Apr 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.10 | 0.81% |
| Apr 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.97 | 0.13% |
| Apr 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.95 | -0.13% |
| Apr 8, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.97 | 1.51% |