American Funds American Balanced Fund (FBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.33
-0.13 (-0.38%)
Mar 27, 2025, 5:00 PM EST

FBAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 27, 202534.3334.3334.3334.3334.33-0.38%
Mar 26, 202534.4634.4634.4634.4634.46-0.72%
Mar 25, 202534.7134.7134.7134.7134.710.06%
Mar 24, 202534.6934.6934.6934.6934.690.70%
Mar 21, 202534.4534.4534.4534.4534.45-0.09%
Mar 20, 202534.4834.4834.4834.4834.48-0.06%
Mar 19, 202534.5034.5034.5034.5034.500.76%
Mar 18, 202534.2434.2434.2434.2434.24-0.58%
Mar 17, 202534.4434.4434.4434.4434.440.58%
Mar 14, 202534.2434.2434.2434.2434.241.12%
Mar 13, 202533.8633.8633.8633.8633.86-0.67%
Mar 12, 202534.0934.0934.0934.0934.090.29%
Mar 11, 202533.9933.9933.9933.9933.99-0.29%
Mar 10, 202534.0934.0934.0934.0934.09-1.70%
Mar 7, 202534.6834.6834.6834.6834.550.49%
Mar 6, 202534.5134.5134.5134.5134.38-1.12%
Mar 5, 202534.9034.9034.9034.9034.770.72%
Mar 4, 202534.6534.6534.6534.6534.52-0.77%
Mar 3, 202534.9234.9234.9234.9234.79-0.94%
Feb 28, 202535.2535.2535.2535.2535.120.92%
Feb 27, 202534.9334.9334.9334.9334.80-1.05%
Feb 26, 202535.3035.3035.3035.3035.170.26%
Feb 25, 202535.2135.2135.2135.2135.08-0.03%
Feb 24, 202535.2235.2235.2235.2235.09-0.31%
Feb 21, 202535.3335.3335.3335.3335.20-1.01%
Feb 20, 202535.6935.6935.6935.6935.56-0.22%
Feb 19, 202535.7735.7735.7735.7735.640.20%
Feb 18, 202535.7035.7035.7035.7035.570.03%
Feb 14, 202535.6935.6935.6935.6935.56-0.08%
Feb 13, 202535.7235.7235.7235.7235.590.62%
Feb 12, 202535.5035.5035.5035.5035.37-0.25%
Feb 11, 202535.5935.5935.5935.5935.46-
Feb 10, 202535.5935.5935.5935.5935.460.57%
Feb 7, 202535.3935.3935.3935.3935.26-0.81%
Feb 6, 202535.6835.6835.6835.6835.550.25%
Feb 5, 202535.5935.5935.5935.5935.460.65%
Feb 4, 202535.3635.3635.3635.3635.230.45%
Feb 3, 202535.2035.2035.2035.2035.07-0.40%
Jan 31, 202535.3435.3435.3435.3435.21-0.20%
Jan 30, 202535.4135.4135.4135.4135.280.68%
Jan 29, 202535.1735.1735.1735.1735.04-0.06%
Jan 28, 202535.1935.1935.1935.1935.060.34%
Jan 27, 202535.0735.0735.0735.0734.94-1.43%
Jan 24, 202535.5835.5835.5835.5835.450.23%
Jan 23, 202535.5035.5035.5035.5035.370.31%
Jan 22, 202535.3935.3935.3935.3935.260.14%
Jan 21, 202535.3435.3435.3435.3435.210.94%
Jan 17, 202535.0135.0135.0135.0134.880.63%
Jan 16, 202534.7934.7934.7934.7934.660.29%
Jan 15, 202534.6934.6934.6934.6934.561.26%