FBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	38.07	38.07	38.07	38.07	38.07	-0.86%
Mar 5, 2026	38.40	38.40	38.40	38.40	38.40	-0.47%
Mar 4, 2026	38.58	38.58	38.58	38.58	38.58	0.36%
Mar 3, 2026	38.44	38.44	38.44	38.44	38.44	-1.36%
Mar 2, 2026	38.97	38.97	38.97	38.97	38.97	-0.31%
Feb 27, 2026	39.09	39.09	39.09	39.09	39.09	-0.05%
Feb 26, 2026	39.11	39.11	39.11	39.11	39.11	-0.15%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.17	0.44%
Feb 24, 2026	39.00	39.00	39.00	39.00	39.00	0.59%
Feb 23, 2026	38.77	38.77	38.77	38.77	38.77	-0.56%
Feb 20, 2026	38.99	38.99	38.99	38.99	38.99	0.54%
Feb 19, 2026	38.78	38.78	38.78	38.78	38.78	-0.08%
Feb 18, 2026	38.81	38.81	38.81	38.81	38.81	0.36%
Feb 17, 2026	38.67	38.67	38.67	38.67	38.67	-0.05%
Feb 13, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.63	-0.52%
Feb 11, 2026	38.83	38.83	38.83	38.83	38.83	0.26%
Feb 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.15%
Feb 9, 2026	38.79	38.79	38.79	38.79	38.79	0.28%
Feb 6, 2026	38.68	38.68	38.68	38.68	38.68	1.50%
Feb 5, 2026	38.11	38.11	38.11	38.11	38.11	-0.65%
Feb 4, 2026	38.36	38.36	38.36	38.36	38.36	-0.16%
Feb 3, 2026	38.42	38.42	38.42	38.42	38.42	-0.41%
Feb 2, 2026	38.58	38.58	38.58	38.58	38.58	0.26%
Jan 30, 2026	38.48	38.48	38.48	38.48	38.48	-0.77%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.78	-
Jan 28, 2026	38.78	38.78	38.78	38.78	38.78	0.21%
Jan 27, 2026	38.70	38.70	38.70	38.70	38.70	0.23%
Jan 26, 2026	38.61	38.61	38.61	38.61	38.61	0.21%
Jan 23, 2026	38.53	38.53	38.53	38.53	38.53	0.03%
Jan 22, 2026	38.52	38.52	38.52	38.52	38.52	0.31%
Jan 21, 2026	38.40	38.40	38.40	38.40	38.40	0.95%
Jan 20, 2026	38.04	38.04	38.04	38.04	38.04	-1.40%
Jan 16, 2026	38.58	38.58	38.58	38.58	38.58	0.18%
Jan 15, 2026	38.51	38.51	38.51	38.51	38.51	0.36%
Jan 14, 2026	38.37	38.37	38.37	38.37	38.37	-0.16%
Jan 13, 2026	38.43	38.43	38.43	38.43	38.43	-0.10%
Jan 12, 2026	38.47	38.47	38.47	38.47	38.47	0.18%
Jan 9, 2026	38.40	38.40	38.40	38.40	38.40	0.89%
Jan 8, 2026	38.06	38.06	38.06	38.06	38.06	-0.10%
Jan 7, 2026	38.10	38.10	38.10	38.10	38.10	-0.26%
Jan 6, 2026	38.20	38.20	38.20	38.20	38.20	0.69%
Jan 5, 2026	37.94	37.94	37.94	37.94	37.94	0.50%
Jan 2, 2026	37.75	37.75	37.75	37.75	37.75	0.69%
Dec 31, 2025	37.49	37.49	37.49	37.49	37.49	-0.45%
Dec 30, 2025	37.66	37.66	37.66	37.66	37.66	-
Dec 29, 2025	37.66	37.66	37.66	37.66	37.66	-0.05%
Dec 26, 2025	37.68	37.68	37.68	37.68	37.68	0.08%
Dec 24, 2025	37.65	37.65	37.65	37.65	37.65	0.37%
Dec 23, 2025	37.51	37.51	37.51	37.51	37.51	0.35%