FBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2025	38.83	38.83	38.83	38.83	38.83	0.57%
Sep 30, 2025	38.61	38.61	38.61	38.61	38.61	0.13%
Sep 29, 2025	38.56	38.56	38.56	38.56	38.56	0.13%
Sep 26, 2025	38.51	38.51	38.51	38.51	38.51	0.29%
Sep 25, 2025	38.40	38.40	38.40	38.40	38.40	-0.41%
Sep 24, 2025	38.56	38.56	38.56	38.56	38.56	-0.34%
Sep 23, 2025	38.69	38.69	38.69	38.69	38.69	0.03%
Sep 22, 2025	38.68	38.68	38.68	38.68	38.68	0.05%
Sep 19, 2025	38.66	38.66	38.66	38.66	38.66	0.08%
Sep 18, 2025	38.63	38.63	38.63	38.63	38.63	0.29%
Sep 17, 2025	38.52	38.52	38.52	38.52	38.52	-0.28%
Sep 16, 2025	38.63	38.63	38.63	38.63	38.63	-0.03%
Sep 15, 2025	38.64	38.64	38.64	38.64	38.64	0.05%
Sep 12, 2025	38.62	38.62	38.62	38.62	38.62	-0.18%
Sep 11, 2025	38.69	38.69	38.69	38.69	38.69	0.52%
Sep 10, 2025	38.49	38.49	38.49	38.49	38.49	0.76%
Sep 9, 2025	38.20	38.20	38.20	38.20	38.20	0.08%
Sep 8, 2025	38.17	38.17	38.17	38.17	38.17	0.39%
Sep 5, 2025	38.02	38.02	38.02	38.02	38.02	0.53%
Sep 4, 2025	37.82	37.82	37.82	37.82	37.82	0.64%
Sep 3, 2025	37.58	37.58	37.58	37.58	37.58	0.29%
Sep 2, 2025	37.47	37.47	37.47	37.47	37.47	-0.40%
Aug 29, 2025	37.62	37.62	37.62	37.62	37.62	-0.37%
Aug 28, 2025	37.76	37.76	37.76	37.76	37.76	0.37%
Aug 27, 2025	37.62	37.62	37.62	37.62	37.62	0.19%
Aug 26, 2025	37.55	37.55	37.55	37.55	37.55	0.27%
Aug 25, 2025	37.45	37.45	37.45	37.45	37.45	-0.37%
Aug 22, 2025	37.59	37.59	37.59	37.59	37.59	1.13%
Aug 21, 2025	37.17	37.17	37.17	37.17	37.17	-0.24%
Aug 20, 2025	37.26	37.26	37.26	37.26	37.26	-0.13%
Aug 19, 2025	37.31	37.31	37.31	37.31	37.31	-0.40%
Aug 18, 2025	37.46	37.46	37.46	37.46	37.46	-
Aug 15, 2025	37.46	37.46	37.46	37.46	37.46	-0.24%
Aug 14, 2025	37.55	37.55	37.55	37.55	37.55	-0.05%
Aug 13, 2025	37.57	37.57	37.57	37.57	37.57	0.21%
Aug 12, 2025	37.49	37.49	37.49	37.49	37.49	0.86%
Aug 11, 2025	37.17	37.17	37.17	37.17	37.17	-0.03%
Aug 8, 2025	37.18	37.18	37.18	37.18	37.18	0.32%
Aug 7, 2025	37.06	37.06	37.06	37.06	37.06	-0.03%
Aug 6, 2025	37.07	37.07	37.07	37.07	37.07	0.27%
Aug 5, 2025	36.97	36.97	36.97	36.97	36.97	-0.56%
Aug 4, 2025	37.18	37.18	37.18	37.18	37.18	1.12%
Aug 1, 2025	36.77	36.77	36.77	36.77	36.77	-0.70%
Jul 31, 2025	37.03	37.03	37.03	37.03	37.03	-0.27%
Jul 30, 2025	37.13	37.13	37.13	37.13	37.13	-0.03%
Jul 29, 2025	37.14	37.14	37.14	37.14	37.14	-
Jul 28, 2025	37.14	37.14	37.14	37.14	37.14	-0.19%
Jul 25, 2025	37.21	37.21	37.21	37.21	37.21	0.22%
Jul 24, 2025	37.13	37.13	37.13	37.13	37.13	-0.05%
Jul 23, 2025	37.15	37.15	37.15	37.15	37.15	0.57%