FBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.69	38.69	38.69	38.69	38.69	0.16%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.63	-0.52%
Feb 11, 2026	38.83	38.83	38.83	38.83	38.83	0.26%
Feb 10, 2026	38.73	38.73	38.73	38.73	38.73	-0.15%
Feb 9, 2026	38.79	38.79	38.79	38.79	38.79	0.28%
Feb 6, 2026	38.68	38.68	38.68	38.68	38.68	1.50%
Feb 5, 2026	38.11	38.11	38.11	38.11	38.11	-0.65%
Feb 4, 2026	38.36	38.36	38.36	38.36	38.36	-0.16%
Feb 3, 2026	38.42	38.42	38.42	38.42	38.42	-0.41%
Feb 2, 2026	38.58	38.58	38.58	38.58	38.58	0.26%
Jan 30, 2026	38.48	38.48	38.48	38.48	38.48	-0.77%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.78	-
Jan 28, 2026	38.78	38.78	38.78	38.78	38.78	0.21%
Jan 27, 2026	38.70	38.70	38.70	38.70	38.70	0.23%
Jan 26, 2026	38.61	38.61	38.61	38.61	38.61	0.21%
Jan 23, 2026	38.53	38.53	38.53	38.53	38.53	0.03%
Jan 22, 2026	38.52	38.52	38.52	38.52	38.52	0.31%
Jan 21, 2026	38.40	38.40	38.40	38.40	38.40	0.95%
Jan 20, 2026	38.04	38.04	38.04	38.04	38.04	-1.40%
Jan 16, 2026	38.58	38.58	38.58	38.58	38.58	0.18%
Jan 15, 2026	38.51	38.51	38.51	38.51	38.51	0.36%
Jan 14, 2026	38.37	38.37	38.37	38.37	38.37	-0.16%
Jan 13, 2026	38.43	38.43	38.43	38.43	38.43	-0.10%
Jan 12, 2026	38.47	38.47	38.47	38.47	38.47	0.18%
Jan 9, 2026	38.40	38.40	38.40	38.40	38.40	0.89%
Jan 8, 2026	38.06	38.06	38.06	38.06	38.06	-0.10%
Jan 7, 2026	38.10	38.10	38.10	38.10	38.10	-0.26%
Jan 6, 2026	38.20	38.20	38.20	38.20	38.20	0.69%
Jan 5, 2026	37.94	37.94	37.94	37.94	37.94	0.50%
Jan 2, 2026	37.75	37.75	37.75	37.75	37.75	0.69%
Dec 31, 2025	37.49	37.49	37.49	37.49	37.49	-0.45%
Dec 30, 2025	37.66	37.66	37.66	37.66	37.66	-
Dec 29, 2025	37.66	37.66	37.66	37.66	37.66	-0.05%
Dec 26, 2025	37.68	37.68	37.68	37.68	37.68	0.08%
Dec 24, 2025	37.65	37.65	37.65	37.65	37.65	0.37%
Dec 23, 2025	37.51	37.51	37.51	37.51	37.51	0.35%
Dec 22, 2025	37.38	37.38	37.38	37.38	37.38	0.56%
Dec 19, 2025	37.17	37.17	37.17	37.17	37.17	0.57%
Dec 18, 2025	36.96	36.96	36.96	36.96	36.96	0.71%
Dec 17, 2025	36.70	36.70	36.70	36.70	36.70	-0.78%
Dec 16, 2025	36.99	36.99	36.99	36.99	36.99	-0.24%
Dec 15, 2025	37.08	37.08	37.08	37.08	37.08	-6.74%
Dec 12, 2025	37.16	37.16	37.16	39.76	37.16	-1.22%
Dec 11, 2025	37.62	37.62	37.62	40.25	37.62	0.17%
Dec 10, 2025	37.56	37.56	37.56	40.18	37.56	0.80%
Dec 9, 2025	37.26	37.26	37.26	39.86	37.26	-
Dec 8, 2025	37.26	37.26	37.26	39.86	37.26	-0.03%
Dec 5, 2025	37.27	37.27	37.27	39.87	37.27	0.18%
Dec 4, 2025	37.20	37.20	37.20	39.80	37.20	-0.18%
Dec 3, 2025	37.27	37.27	37.27	39.87	37.27	0.28%