FBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	40.14	40.14	40.14	40.14	40.14	-1.40%
May 14, 2026	40.71	40.71	40.71	40.71	40.71	0.42%
May 13, 2026	40.54	40.54	40.54	40.54	40.54	0.40%
May 12, 2026	40.38	40.38	40.38	40.38	40.38	-0.22%
May 11, 2026	40.47	40.47	40.47	40.47	40.47	0.30%
May 8, 2026	40.35	40.35	40.35	40.35	40.35	0.82%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-0.65%
May 6, 2026	40.28	40.28	40.28	40.28	40.28	1.23%
May 5, 2026	39.79	39.79	39.79	39.79	39.79	0.63%
May 4, 2026	39.54	39.54	39.54	39.54	39.54	-0.15%
May 1, 2026	39.60	39.60	39.60	39.60	39.60	0.08%
Apr 30, 2026	39.57	39.57	39.57	39.57	39.57	1.05%
Apr 29, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
Apr 28, 2026	39.18	39.18	39.18	39.18	39.18	-0.48%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.37	0.03%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	0.38%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Apr 22, 2026	39.24	39.24	39.24	39.24	39.24	0.93%
Apr 21, 2026	38.88	38.88	38.88	38.88	38.88	-0.44%
Apr 20, 2026	39.05	39.05	39.05	39.05	39.05	-0.26%
Apr 17, 2026	39.15	39.15	39.15	39.15	39.15	0.67%
Apr 16, 2026	38.89	38.89	38.89	38.89	38.89	-0.03%
Apr 15, 2026	38.90	38.90	38.90	38.90	38.90	0.15%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.84	0.83%
Apr 13, 2026	38.52	38.52	38.52	38.52	38.52	0.81%
Apr 10, 2026	38.21	38.21	38.21	38.21	38.21	0.03%
Apr 9, 2026	38.20	38.20	38.20	38.20	38.20	0.29%
Apr 8, 2026	38.09	38.09	38.09	38.09	38.09	1.84%
Apr 7, 2026	37.40	37.40	37.40	37.40	37.40	0.35%
Apr 6, 2026	37.27	37.27	37.27	37.27	37.27	0.32%
Apr 2, 2026	37.15	37.15	37.15	37.15	37.15	0.08%
Apr 1, 2026	37.12	37.12	37.12	37.12	37.12	0.46%
Mar 31, 2026	36.95	36.95	36.95	36.95	36.95	1.76%
Mar 30, 2026	36.31	36.31	36.31	36.31	36.31	-0.11%
Mar 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.85%
Mar 26, 2026	36.66	36.66	36.66	36.66	36.66	-1.45%
Mar 25, 2026	37.20	37.20	37.20	37.20	37.20	0.43%
Mar 24, 2026	37.04	37.04	37.04	37.04	37.04	-0.19%
Mar 23, 2026	37.11	37.11	37.11	37.11	37.11	0.65%
Mar 20, 2026	36.87	36.87	36.87	36.87	36.87	-1.34%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Mar 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.06%
Mar 17, 2026	37.84	37.84	37.84	37.84	37.84	0.21%
Mar 16, 2026	37.76	37.76	37.76	37.76	37.76	0.43%
Mar 13, 2026	37.60	37.60	37.60	37.60	37.47	-0.34%
Mar 12, 2026	37.73	37.73	37.73	37.73	37.60	-1.28%
Mar 11, 2026	38.22	38.22	38.22	38.22	38.09	-0.21%
Mar 10, 2026	38.30	38.30	38.30	38.30	38.17	-0.05%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.19	0.66%
Mar 6, 2026	38.07	38.07	38.07	38.07	37.94	-0.86%