FBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	40.92	40.92	40.92	40.92	40.92	0.81%
Jun 26, 2026	40.59	40.59	40.59	40.59	40.59	-0.15%
Jun 25, 2026	40.65	40.65	40.65	40.65	40.65	0.47%
Jun 24, 2026	40.46	40.46	40.46	40.46	40.46	0.25%
Jun 23, 2026	40.36	40.36	40.36	40.36	40.36	-1.01%
Jun 22, 2026	40.77	40.77	40.77	40.77	40.77	-0.34%
Jun 18, 2026	40.91	40.91	40.91	40.91	40.91	0.84%
Jun 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.59%
Jun 16, 2026	40.81	40.81	40.81	40.81	40.81	-0.32%
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	1.06%
Jun 12, 2026	40.64	40.64	40.64	40.64	40.51	0.27%
Jun 11, 2026	40.53	40.53	40.53	40.53	40.40	1.58%
Jun 10, 2026	39.90	39.90	39.90	39.90	39.77	-1.14%
Jun 9, 2026	40.36	40.36	40.36	40.36	40.23	0.27%
Jun 8, 2026	40.25	40.25	40.25	40.25	40.12	0.30%
Jun 5, 2026	40.13	40.13	40.13	40.13	40.00	-1.91%
Jun 4, 2026	40.91	40.91	40.91	40.91	40.78	-0.05%
Jun 3, 2026	40.93	40.93	40.93	40.93	40.80	-0.46%
Jun 2, 2026	41.12	41.12	41.12	41.12	40.99	0.24%
Jun 1, 2026	41.02	41.02	41.02	41.02	40.89	0.20%
May 29, 2026	40.94	40.94	40.94	40.94	40.81	0.17%
May 28, 2026	40.87	40.87	40.87	40.87	40.74	0.34%
May 27, 2026	40.73	40.73	40.73	40.73	40.60	0.30%
May 26, 2026	40.61	40.61	40.61	40.61	40.48	0.69%
May 22, 2026	40.33	40.33	40.33	40.33	40.20	0.02%
May 21, 2026	40.32	40.32	40.32	40.32	40.19	0.27%
May 20, 2026	40.21	40.21	40.21	40.21	40.08	0.80%
May 19, 2026	39.89	39.89	39.89	39.89	39.76	-0.60%
May 18, 2026	40.13	40.13	40.13	40.13	40.00	-0.02%
May 15, 2026	40.14	40.14	40.14	40.14	40.01	-1.40%
May 14, 2026	40.71	40.71	40.71	40.71	40.58	0.42%
May 13, 2026	40.54	40.54	40.54	40.54	40.41	0.40%
May 12, 2026	40.38	40.38	40.38	40.38	40.25	-0.22%
May 11, 2026	40.47	40.47	40.47	40.47	40.34	0.30%
May 8, 2026	40.35	40.35	40.35	40.35	40.22	0.82%
May 7, 2026	40.02	40.02	40.02	40.02	39.89	-0.65%
May 6, 2026	40.28	40.28	40.28	40.28	40.15	1.23%
May 5, 2026	39.79	39.79	39.79	39.79	39.66	0.63%
May 4, 2026	39.54	39.54	39.54	39.54	39.41	-0.15%
May 1, 2026	39.60	39.60	39.60	39.60	39.47	0.08%
Apr 30, 2026	39.57	39.57	39.57	39.57	39.44	1.05%
Apr 29, 2026	39.16	39.16	39.16	39.16	39.04	-0.05%
Apr 28, 2026	39.18	39.18	39.18	39.18	39.06	-0.48%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.24	0.03%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.23	0.38%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.09	-0.08%
Apr 22, 2026	39.24	39.24	39.24	39.24	39.12	0.93%
Apr 21, 2026	38.88	38.88	38.88	38.88	38.76	-0.43%
Apr 20, 2026	39.05	39.05	39.05	39.05	38.93	-0.26%
Apr 17, 2026	39.15	39.15	39.15	39.15	39.03	0.67%