American Funds American Balanced 529-F-2 (FBAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.51
+0.39 (0.97%)
At close: Nov 4, 2026
FBAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.97% |
| Nov 3, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.02% |
| Nov 2, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.15% |
| Oct 30, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.77% |
| Oct 29, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.02% |
| Oct 28, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.25% |
| Oct 27, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.37% |
| Oct 26, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.35% |
| Oct 23, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.45% |
| Oct 22, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.20% |
| Oct 21, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.10% |
| Oct 20, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.40% |
| Oct 19, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.02% |
| Oct 16, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.42% |
| Oct 15, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.65% |
| Oct 14, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.42% |
| Oct 13, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.02% |
| Oct 12, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.02% |
| Oct 9, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.32% |
| Oct 8, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.07% |
| Oct 7, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.15% |
| Oct 6, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.32% |
| Oct 5, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.50% |
| Oct 2, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.40% |
| Oct 1, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.05% |
| Sep 30, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.38% |
| Sep 29, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.03% |
| Sep 28, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.57% |
| Sep 25, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.27% |
| Sep 24, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.15% |
| Sep 23, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.91% |
| Sep 22, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.12% |
| Sep 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.65% |
| Sep 18, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.12% |
| Sep 17, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.80% |
| Sep 16, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.42% |
| Sep 15, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.40% |
| Sep 14, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.34% |
| Sep 11, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.34 | 0.25% |
| Sep 10, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.24 | -0.74% |
| Sep 9, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.54 | -0.46% |
| Sep 8, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 40.73 | -0.20% |
| Sep 4, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.81 | -0.17% |
| Sep 3, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 40.88 | 0.32% |
| Sep 2, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.75 | 0.34% |
| Sep 1, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.61 | -0.34% |
| Aug 31, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.75 | -0.39% |
| Aug 28, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.91 | -0.20% |
| Aug 27, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 40.99 | 0.10% |
| Aug 26, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 40.95 | -0.12% |