FBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 11, 2026	41.08	41.08	41.08	41.08	41.08	-0.07%
Aug 10, 2026	41.11	41.11	41.11	41.11	41.11	-0.05%
Aug 7, 2026	41.13	41.13	41.13	41.13	41.13	0.34%
Aug 6, 2026	40.99	40.99	40.99	40.99	40.99	-0.36%
Aug 5, 2026	41.14	41.14	41.14	41.14	41.14	-
Aug 4, 2026	41.14	41.14	41.14	41.14	41.14	1.18%
Aug 3, 2026	40.66	40.66	40.66	40.66	40.66	0.59%
Jul 31, 2026	40.42	40.42	40.42	40.42	40.42	0.17%
Jul 30, 2026	40.35	40.35	40.35	40.35	40.35	1.10%
Jul 29, 2026	39.91	39.91	39.91	39.91	39.91	-0.99%
Jul 28, 2026	40.31	40.31	40.31	40.31	40.31	0.20%
Jul 27, 2026	40.23	40.23	40.23	40.23	40.23	0.10%
Jul 24, 2026	40.19	40.19	40.19	40.19	40.19	-0.20%
Jul 23, 2026	40.27	40.27	40.27	40.27	40.27	-0.54%
Jul 22, 2026	40.49	40.49	40.49	40.49	40.49	-0.02%
Jul 21, 2026	40.50	40.50	40.50	40.50	40.50	0.70%
Jul 20, 2026	40.22	40.22	40.22	40.22	40.22	-0.10%
Jul 17, 2026	40.26	40.26	40.26	40.26	40.26	-0.49%
Jul 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.37%
Jul 15, 2026	40.61	40.61	40.61	40.61	40.61	0.22%
Jul 14, 2026	40.52	40.52	40.52	40.52	40.52	0.12%
Jul 13, 2026	40.47	40.47	40.47	40.47	40.47	-0.81%
Jul 10, 2026	40.80	40.80	40.80	40.80	40.80	-0.05%
Jul 9, 2026	40.82	40.82	40.82	40.82	40.82	0.47%
Jul 8, 2026	40.63	40.63	40.63	40.63	40.63	-0.22%
Jul 7, 2026	40.72	40.72	40.72	40.72	40.72	-0.54%
Jul 6, 2026	40.94	40.94	40.94	40.94	40.94	0.49%
Jul 2, 2026	40.74	40.74	40.74	40.74	40.74	-0.02%
Jul 1, 2026	40.75	40.75	40.75	40.75	40.75	-0.71%
Jun 30, 2026	41.04	41.04	41.04	41.04	41.04	0.29%
Jun 29, 2026	40.92	40.92	40.92	40.92	40.92	0.81%
Jun 26, 2026	40.59	40.59	40.59	40.59	40.59	-0.15%
Jun 25, 2026	40.65	40.65	40.65	40.65	40.65	0.47%
Jun 24, 2026	40.46	40.46	40.46	40.46	40.46	0.25%
Jun 23, 2026	40.36	40.36	40.36	40.36	40.36	-1.01%
Jun 22, 2026	40.77	40.77	40.77	40.77	40.77	-0.34%
Jun 18, 2026	40.91	40.91	40.91	40.91	40.91	0.84%
Jun 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.59%
Jun 16, 2026	40.81	40.81	40.81	40.81	40.81	-0.32%
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	1.06%
Jun 12, 2026	40.64	40.64	40.64	40.64	40.51	0.27%
Jun 11, 2026	40.53	40.53	40.53	40.53	40.40	1.58%
Jun 10, 2026	39.90	39.90	39.90	39.90	39.77	-1.14%
Jun 9, 2026	40.36	40.36	40.36	40.36	40.23	0.27%
Jun 8, 2026	40.25	40.25	40.25	40.25	40.12	0.30%
Jun 5, 2026	40.13	40.13	40.13	40.13	40.00	-1.91%
Jun 4, 2026	40.91	40.91	40.91	40.91	40.78	-0.05%
Jun 3, 2026	40.93	40.93	40.93	40.93	40.80	-0.46%
Jun 2, 2026	41.12	41.12	41.12	41.12	40.99	0.24%
Jun 1, 2026	41.02	41.02	41.02	41.02	40.89	0.20%