FBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.12	37.12	37.12	37.12	37.12	0.46%
Mar 31, 2026	36.95	36.95	36.95	36.95	36.95	1.76%
Mar 30, 2026	36.31	36.31	36.31	36.31	36.31	-0.11%
Mar 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.85%
Mar 26, 2026	36.66	36.66	36.66	36.66	36.66	-1.45%
Mar 25, 2026	37.20	37.20	37.20	37.20	37.20	0.43%
Mar 24, 2026	37.04	37.04	37.04	37.04	37.04	-0.19%
Mar 23, 2026	37.11	37.11	37.11	37.11	37.11	0.65%
Mar 20, 2026	36.87	36.87	36.87	36.87	36.87	-1.34%
Mar 19, 2026	37.37	37.37	37.37	37.37	37.37	-0.19%
Mar 18, 2026	37.44	37.44	37.44	37.44	37.44	-1.06%
Mar 17, 2026	37.84	37.84	37.84	37.84	37.84	0.21%
Mar 16, 2026	37.76	37.76	37.76	37.76	37.76	0.43%
Mar 13, 2026	37.60	37.60	37.60	37.60	37.47	-0.34%
Mar 12, 2026	37.73	37.73	37.73	37.73	37.60	-1.28%
Mar 11, 2026	38.22	38.22	38.22	38.22	38.09	-0.21%
Mar 10, 2026	38.30	38.30	38.30	38.30	38.17	-0.05%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.19	0.66%
Mar 6, 2026	38.07	38.07	38.07	38.07	37.94	-0.86%
Mar 5, 2026	38.40	38.40	38.40	38.40	38.27	-0.47%
Mar 4, 2026	38.58	38.58	38.58	38.58	38.45	0.36%
Mar 3, 2026	38.44	38.44	38.44	38.44	38.31	-1.36%
Mar 2, 2026	38.97	38.97	38.97	38.97	38.84	-0.31%
Feb 27, 2026	39.09	39.09	39.09	39.09	38.96	-0.05%
Feb 26, 2026	39.11	39.11	39.11	39.11	38.98	-0.15%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.04	0.44%
Feb 24, 2026	39.00	39.00	39.00	39.00	38.87	0.59%
Feb 23, 2026	38.77	38.77	38.77	38.77	38.64	-0.56%
Feb 20, 2026	38.99	38.99	38.99	38.99	38.86	0.54%
Feb 19, 2026	38.78	38.78	38.78	38.78	38.65	-0.08%
Feb 18, 2026	38.81	38.81	38.81	38.81	38.68	0.36%
Feb 17, 2026	38.67	38.67	38.67	38.67	38.54	-0.05%
Feb 13, 2026	38.69	38.69	38.69	38.69	38.56	0.16%
Feb 12, 2026	38.63	38.63	38.63	38.63	38.50	-0.52%
Feb 11, 2026	38.83	38.83	38.83	38.83	38.70	0.26%
Feb 10, 2026	38.73	38.73	38.73	38.73	38.60	-0.15%
Feb 9, 2026	38.79	38.79	38.79	38.79	38.66	0.28%
Feb 6, 2026	38.68	38.68	38.68	38.68	38.55	1.50%
Feb 5, 2026	38.11	38.11	38.11	38.11	37.98	-0.65%
Feb 4, 2026	38.36	38.36	38.36	38.36	38.23	-0.16%
Feb 3, 2026	38.42	38.42	38.42	38.42	38.29	-0.41%
Feb 2, 2026	38.58	38.58	38.58	38.58	38.45	0.26%
Jan 30, 2026	38.48	38.48	38.48	38.48	38.35	-0.77%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.65	-
Jan 28, 2026	38.78	38.78	38.78	38.78	38.65	0.21%
Jan 27, 2026	38.70	38.70	38.70	38.70	38.57	0.23%
Jan 26, 2026	38.61	38.61	38.61	38.61	38.48	0.21%
Jan 23, 2026	38.53	38.53	38.53	38.53	38.40	0.03%
Jan 22, 2026	38.52	38.52	38.52	38.52	38.39	0.31%
Jan 21, 2026	38.40	38.40	38.40	38.40	38.27	0.95%