American Funds 2070 Trgt Date Retire F2 (FBAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.98
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FBAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| May 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| May 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| May 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| May 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| May 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.76% |
| May 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Apr 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.47% |
| Apr 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% |
| Apr 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% |
| Apr 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% |
| Apr 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.66% |
| Apr 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.35% |
| Apr 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% |
| Apr 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Apr 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.58% |
| Apr 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.31% |
| Apr 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 7.23% |
| Apr 8, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.02% |
| Apr 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.07% |
| Apr 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.79% |
| Apr 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -3.80% |
| Apr 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.65% |
| Apr 1, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Mar 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Mar 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.57% |
| Mar 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Mar 26, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.09% |
| Mar 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Mar 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.10% |
| Mar 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |
| Mar 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Mar 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.02% |
| Mar 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.73% |
| Mar 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Mar 14, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.79% |
| Mar 13, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.12% |
| Mar 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Mar 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.19% |
| Mar 10, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.37% |
| Mar 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Mar 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.62% |
| Mar 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.65% |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Mar 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.17% |
| Feb 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.91% |