American Funds 2070 Trgt Date Retire F2 (FBAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
-0.26 (-2.06%)
At close: Mar 26, 2026
FBAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.46% |
| Mar 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.06% |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.82% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Mar 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.85% |
| Mar 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Mar 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Mar 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Mar 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Mar 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Mar 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Mar 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.95% |
| Mar 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Feb 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Feb 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Feb 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Feb 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Feb 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.05% |
| Feb 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Feb 19, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Feb 17, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Feb 13, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Feb 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.20% |
| Feb 11, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Feb 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Feb 9, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.75% |
| Feb 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 2.15% |
| Feb 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.22% |
| Feb 4, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Feb 3, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Feb 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| Jan 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Jan 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Jan 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Jan 27, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.75% |
| Jan 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jan 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Jan 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jan 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.07% |
| Jan 20, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.66% |
| Jan 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Jan 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |