American Funds 2070 Trgt Date Retire F2 (FBAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.01 (0.07%)
At close: May 1, 2026
FBAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| May 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Apr 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Apr 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Apr 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Apr 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Apr 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
| Apr 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Apr 22, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| Apr 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.88% |
| Apr 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Apr 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
| Apr 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Apr 15, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.37% |
| Apr 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Apr 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Apr 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Apr 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Apr 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 3.32% |
| Apr 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Apr 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| Apr 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Mar 31, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.72% |
| Mar 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Mar 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.46% |
| Mar 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.06% |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.82% |
| Mar 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Mar 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.85% |
| Mar 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| Mar 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Mar 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Mar 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Mar 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Mar 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Mar 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.95% |
| Mar 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Feb 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Feb 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Feb 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% |
| Feb 24, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Feb 23, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.05% |