FBAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Jun 11, 2026	14.02	14.02	14.02	14.02	14.02	2.26%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	-1.72%
Jun 9, 2026	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 5, 2026	13.85	13.85	13.85	13.85	13.85	-2.94%
Jun 4, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jun 3, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.21%
Jun 1, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
May 29, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
May 28, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
May 27, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
May 26, 2026	14.13	14.13	14.13	14.13	14.13	1.00%
May 22, 2026	13.99	13.99	13.99	13.99	13.99	0.14%
May 21, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
May 20, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
May 19, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
May 18, 2026	13.85	13.85	13.85	13.85	13.85	-
May 15, 2026	13.85	13.85	13.85	13.85	13.85	-1.70%
May 14, 2026	14.09	14.09	14.09	14.09	14.09	0.64%
May 13, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
May 12, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
May 11, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
May 8, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
May 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
May 6, 2026	14.01	14.01	14.01	14.01	14.01	1.97%
May 5, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
May 4, 2026	13.66	13.66	13.66	13.66	13.66	-
May 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.26%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Apr 27, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 24, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Apr 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Apr 22, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Apr 21, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Apr 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
Apr 17, 2026	13.63	13.63	13.63	13.63	13.63	1.11%
Apr 16, 2026	13.48	13.48	13.48	13.48	13.48	-
Apr 15, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Apr 14, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Apr 10, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Apr 9, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Apr 8, 2026	13.06	13.06	13.06	13.06	13.06	3.32%
Apr 7, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Apr 6, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Apr 2, 2026	12.57	12.57	12.57	12.57	12.57	-0.16%