FBAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.15	14.15	14.15	14.15	14.15	0.43%
Oct 14, 2026	14.09	14.09	14.09	14.09	14.09	-1.05%
Oct 13, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Oct 12, 2026	14.30	14.30	14.30	14.30	14.30	-0.21%
Oct 9, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Oct 8, 2026	14.22	14.22	14.22	14.22	14.22	-0.84%
Oct 7, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Oct 6, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Oct 5, 2026	14.38	14.38	14.38	14.38	14.38	1.05%
Oct 2, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Oct 1, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Sep 30, 2026	14.15	14.15	14.15	14.15	14.15	-0.35%
Sep 29, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Sep 28, 2026	14.19	14.19	14.19	14.19	14.19	-0.77%
Sep 25, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Sep 24, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Sep 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.83%
Sep 22, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
Sep 21, 2026	14.39	14.39	14.39	14.39	14.39	1.48%
Sep 18, 2026	14.18	14.18	14.18	14.18	14.18	0.14%
Sep 17, 2026	14.16	14.16	14.16	14.16	14.16	0.93%
Sep 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.21%
Sep 15, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
Sep 14, 2026	14.16	14.16	14.16	14.16	14.16	-0.77%
Sep 11, 2026	14.27	14.27	14.27	14.27	14.27	0.28%
Sep 10, 2026	14.23	14.23	14.23	14.23	14.23	-0.84%
Sep 9, 2026	14.35	14.35	14.35	14.35	14.35	-0.42%
Sep 8, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Sep 4, 2026	14.42	14.42	14.42	14.42	14.42	-
Sep 3, 2026	14.42	14.42	14.42	14.42	14.42	0.77%
Sep 2, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Sep 1, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Aug 31, 2026	14.38	14.38	14.38	14.38	14.38	-0.48%
Aug 28, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Aug 27, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Aug 26, 2026	14.46	14.46	14.46	14.46	14.46	0.07%
Aug 25, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Aug 24, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Aug 21, 2026	14.44	14.44	14.44	14.44	14.44	0.70%
Aug 20, 2026	14.34	14.34	14.34	14.34	14.34	-0.35%
Aug 19, 2026	14.39	14.39	14.39	14.39	14.39	-
Aug 18, 2026	14.39	14.39	14.39	14.39	14.39	-0.96%
Aug 17, 2026	14.53	14.53	14.53	14.53	14.53	-0.34%
Aug 14, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Aug 13, 2026	14.63	14.63	14.63	14.63	14.63	0.69%
Aug 12, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Aug 11, 2026	14.49	14.49	14.49	14.49	14.49	-0.14%
Aug 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.14%
Aug 7, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Aug 6, 2026	14.43	14.43	14.43	14.43	14.43	-0.41%