Fidelity Balanced Fund (FBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.69
+0.10 (0.31%)
Sep 30, 2025, 8:09 AM EDT
FBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | - | - |
| Sep 29, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.31% |
| Sep 26, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.31% |
| Sep 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.34% |
| Sep 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.31% |
| Sep 23, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.30% |
| Sep 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
| Sep 19, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.31% |
| Sep 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.34% |
| Sep 17, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25% |
| Sep 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.09% |
| Sep 15, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.43% |
| Sep 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.03% |
| Sep 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.56% |
| Sep 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.22% |
| Sep 9, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.16% |
| Sep 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.34% |
| Sep 5, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.03% |
| Sep 4, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.72% |
| Sep 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.60% |
| Sep 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
| Aug 29, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.53% |
| Aug 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.28% |
| Aug 27, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.16% |
| Aug 26, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.38% |
| Aug 25, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.28% |
| Aug 22, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.18% |
| Aug 21, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.32% |
| Aug 20, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.16% |
| Aug 19, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.44% |
| Aug 18, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Aug 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Aug 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.03% |
| Aug 13, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.19% |
| Aug 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
| Aug 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.09% |
| Aug 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |
| Aug 7, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.03% |
| Aug 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.51% |
| Aug 5, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.38% |
| Aug 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.03% |
| Aug 1, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.86% |
| Jul 31, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jul 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
| Jul 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Jul 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.10% |
| Jul 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Jul 24, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Jul 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jul 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |