FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	32.01	32.01	32.01	32.01	32.01	-0.87%
Dec 18, 2025	32.29	32.29	32.29	32.29	32.29	0.75%
Dec 17, 2025	32.05	32.05	32.05	32.05	32.05	-0.80%
Dec 16, 2025	32.31	32.31	32.31	32.31	32.31	-0.09%
Dec 15, 2025	32.34	32.34	32.34	32.34	32.34	-0.09%
Dec 12, 2025	32.37	32.37	32.37	32.37	32.37	-0.95%
Dec 11, 2025	32.68	32.68	32.68	32.68	32.68	0.03%
Dec 10, 2025	32.67	32.67	32.67	32.67	32.67	0.62%
Dec 9, 2025	32.47	32.47	32.47	32.47	32.47	-0.09%
Dec 8, 2025	32.50	32.50	32.50	32.50	32.50	-0.12%
Dec 5, 2025	32.54	32.54	32.54	32.54	32.54	0.03%
Dec 4, 2025	32.53	32.53	32.53	32.53	32.53	-0.06%
Dec 3, 2025	32.55	32.55	32.55	32.55	32.55	0.18%
Dec 2, 2025	32.49	32.49	32.49	32.49	32.49	0.15%
Dec 1, 2025	32.44	32.44	32.44	32.44	32.44	-0.46%
Nov 28, 2025	32.59	32.59	32.59	32.59	32.59	0.28%
Nov 26, 2025	32.50	32.50	32.50	32.50	32.50	0.46%
Nov 25, 2025	32.35	32.35	32.35	32.35	32.35	0.59%
Nov 24, 2025	32.16	32.16	32.16	32.16	32.16	1.16%
Nov 21, 2025	31.79	31.79	31.79	31.79	31.79	0.70%
Nov 20, 2025	31.57	31.57	31.57	31.57	31.57	-0.97%
Nov 19, 2025	31.88	31.88	31.88	31.88	31.88	0.38%
Nov 18, 2025	31.76	31.76	31.76	31.76	31.76	-0.56%
Nov 17, 2025	31.94	31.94	31.94	31.94	31.94	-0.50%
Nov 14, 2025	32.10	32.10	32.10	32.10	32.10	-
Nov 13, 2025	32.10	32.10	32.10	32.10	32.10	-1.20%
Nov 12, 2025	32.49	32.49	32.49	32.49	32.49	-0.03%
Nov 11, 2025	32.50	32.50	32.50	32.50	32.50	0.15%
Nov 10, 2025	32.45	32.45	32.45	32.45	32.45	1.12%
Nov 7, 2025	32.09	32.09	32.09	32.09	32.09	0.03%
Nov 6, 2025	32.08	32.08	32.08	32.08	32.08	-0.40%
Nov 5, 2025	32.21	32.21	32.21	32.21	32.21	0.06%
Nov 4, 2025	32.19	32.19	32.19	32.19	32.19	-0.80%
Nov 3, 2025	32.45	32.45	32.45	32.45	32.45	0.22%
Oct 31, 2025	32.38	32.38	32.38	32.38	32.38	0.12%
Oct 30, 2025	32.34	32.34	32.34	32.34	32.34	-0.71%
Oct 29, 2025	32.57	32.57	32.57	32.57	32.57	0.03%
Oct 28, 2025	32.56	32.56	32.56	32.56	32.56	0.18%
Oct 27, 2025	32.50	32.50	32.50	32.50	32.50	0.93%
Oct 24, 2025	32.20	32.20	32.20	32.20	32.20	0.59%
Oct 23, 2025	32.01	32.01	32.01	32.01	32.01	0.41%
Oct 22, 2025	31.88	31.88	31.88	31.88	31.88	-0.34%
Oct 21, 2025	31.99	31.99	31.99	31.99	31.99	-0.06%
Oct 20, 2025	32.01	32.01	32.01	32.01	32.01	0.76%
Oct 17, 2025	31.77	31.77	31.77	31.77	31.77	0.22%
Oct 16, 2025	31.70	31.70	31.70	31.70	31.70	-0.22%
Oct 15, 2025	31.77	31.77	31.77	31.77	31.77	0.28%
Oct 14, 2025	31.68	31.68	31.68	31.68	31.68	-0.06%
Oct 13, 2025	31.70	31.70	31.70	31.70	31.70	1.12%
Oct 10, 2025	31.35	31.35	31.35	31.35	31.35	-4.94%