Fidelity Balanced Fund (FBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.87
-0.01 (-0.03%)
Aug 15, 2025, 8:09 AM EDT
FBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | - | - |
| Aug 14, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.03% |
| Aug 13, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.19% |
| Aug 12, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.76% |
| Aug 11, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.09% |
| Aug 8, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.51% |
| Aug 7, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.03% |
| Aug 6, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.51% |
| Aug 5, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.38% |
| Aug 4, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.03% |
| Aug 1, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.86% |
| Jul 31, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Jul 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
| Jul 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.06% |
| Jul 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.10% |
| Jul 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Jul 24, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% |
| Jul 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.42% |
| Jul 22, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.03% |
| Jul 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.16% |
| Jul 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.10% |
| Jul 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Jul 16, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Jul 15, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Jul 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.10% |
| Jul 11, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.80% |
| Jul 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.19% |
| Jul 9, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.61% |
| Jul 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16% |
| Jul 7, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Jul 3, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.48% |
| Jul 2, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.26% |
| Jul 1, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.19% |
| Jun 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.39% |
| Jun 27, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |
| Jun 26, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.65% |
| Jun 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.10% |
| Jun 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.73% |
| Jun 23, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.70% |
| Jun 20, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Jun 18, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.13% |
| Jun 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| Jun 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| Jun 13, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.79% |
| Jun 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.36% |
| Jun 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Jun 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Jun 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Jun 6, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Jun 5, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |