FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	31.44	31.44	31.44	31.44	31.44	-1.38%
Mar 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.09%
Mar 18, 2026	31.91	31.91	31.91	31.91	31.91	-0.93%
Mar 17, 2026	32.21	32.21	32.21	32.21	32.21	0.28%
Mar 16, 2026	32.12	32.12	32.12	32.12	32.12	0.91%
Mar 13, 2026	31.83	31.83	31.83	31.83	31.83	-0.41%
Mar 12, 2026	31.96	31.96	31.96	31.96	31.96	-1.18%
Mar 11, 2026	32.34	32.34	32.34	32.34	32.34	-0.22%
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.03%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.42	0.78%
Mar 6, 2026	32.17	32.17	32.17	32.17	32.17	-1.08%
Mar 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.55%
Mar 4, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Mar 3, 2026	32.55	32.55	32.55	32.55	32.55	-0.91%
Mar 2, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Feb 27, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Feb 26, 2026	32.93	32.93	32.93	32.93	32.93	-0.48%
Feb 25, 2026	33.09	33.09	33.09	33.09	33.09	0.49%
Feb 24, 2026	32.93	32.93	32.93	32.93	32.93	0.58%
Feb 23, 2026	32.74	32.74	32.74	32.74	32.74	-0.55%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.92	0.58%
Feb 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Feb 18, 2026	32.76	32.76	32.76	32.76	32.76	0.28%
Feb 17, 2026	32.67	32.67	32.67	32.67	32.67	0.18%
Feb 13, 2026	32.61	32.61	32.61	32.61	32.61	-
Feb 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.76%
Feb 11, 2026	32.86	32.86	32.86	32.86	32.86	-
Feb 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.15%
Feb 9, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Feb 6, 2026	32.78	32.78	32.78	32.78	32.78	1.30%
Feb 5, 2026	32.36	32.36	32.36	32.36	32.36	-0.61%
Feb 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.43%
Feb 3, 2026	32.70	32.70	32.70	32.70	32.70	-0.40%
Feb 2, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Jan 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.33%
Jan 29, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Jan 28, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Jan 27, 2026	32.83	32.83	32.83	32.83	32.83	0.43%
Jan 26, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
Jan 23, 2026	32.58	32.58	32.58	32.58	32.58	0.12%
Jan 22, 2026	32.54	32.54	32.54	32.54	32.54	0.46%
Jan 21, 2026	32.39	32.39	32.39	32.39	32.39	0.87%
Jan 20, 2026	32.11	32.11	32.11	32.11	32.11	-1.38%
Jan 16, 2026	32.56	32.56	32.56	32.56	32.56	-0.03%
Jan 15, 2026	32.57	32.57	32.57	32.57	32.57	0.22%
Jan 14, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%
Jan 13, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Jan 12, 2026	32.62	32.62	32.62	32.62	32.62	0.12%
Jan 9, 2026	32.58	32.58	32.58	32.58	32.58	0.49%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.12%