Fidelity Balanced Fund - Class K (FBAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.75
+0.09 (0.31%)
Mar 31, 2025, 8:03 PM EST
FBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
| Mar 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Mar 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.92% |
| Mar 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Mar 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.97% |
| Mar 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Mar 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.80% |
| Mar 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.69% |
| Mar 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
| Mar 14, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.30% |
| Mar 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
| Mar 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
| Mar 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.38% |
| Mar 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.78% |
| Mar 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Mar 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.42% |
| Mar 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
| Mar 4, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.81% |
| Mar 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.13% |
| Feb 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.22% |
| Feb 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.14% |
| Feb 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Feb 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Feb 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.32% |
| Feb 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Feb 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Feb 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Feb 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Feb 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| Feb 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |
| Feb 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.40% |
| Feb 11, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.10% |
| Feb 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Feb 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.76% |
| Feb 6, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
| Feb 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Feb 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.47% |
| Feb 3, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.53% |
| Jan 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.36% |
| Jan 30, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.50% |
| Jan 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.30% |
| Jan 28, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
| Jan 27, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.32% |
| Jan 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
| Jan 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.26% |
| Jan 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Jan 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.73% |
| Jan 17, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
| Jan 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |