Fidelity Balanced Fund - Class K (FBAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.18
+0.09 (0.30%)
Jun 11, 2025, 8:09 AM EDT
FBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Jun 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Jun 9, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.07% |
| Jun 6, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Jun 5, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Jun 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% |
| Jun 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.30% |
| Jun 2, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.20% |
| May 30, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
| May 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
| May 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.40% |
| May 27, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.50% |
| May 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| May 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.07% |
| May 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.18% |
| May 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.30% |
| May 19, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.10% |
| May 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% |
| May 15, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.37% |
| May 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.03% |
| May 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.51% |
| May 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.94% |
| May 9, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.10% |
| May 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| May 7, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| May 6, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.35% |
| May 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42% |
| May 2, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% |
| May 1, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.49% |
| Apr 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.11% |
| Apr 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Apr 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.14% |
| Apr 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.67% |
| Apr 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.37% |
| Apr 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.16% |
| Apr 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.63% |
| Apr 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.57% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Apr 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.19% |
| Apr 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Apr 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.69% |
| Apr 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.06% |
| Apr 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.39% |
| Apr 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 5.62% |
| Apr 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.16% |
| Apr 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.59% |
| Apr 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -4.05% |
| Apr 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -3.00% |
| Apr 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
| Apr 1, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |