Skip to main content
Fidelity Balanced Fund - Class K (FBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.76
-0.20 (-0.67%)
Dec 20, 2024, 8:01 PM EST

FBAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202429.8529.8529.8529.8529.85-0.37%
Dec 19, 202429.9629.9629.9629.9629.96-0.17%
Dec 18, 202430.0130.0130.0130.0130.01-2.18%
Dec 17, 202430.6830.6830.6830.6830.68-0.26%
Dec 16, 202430.7630.7630.7630.7630.760.29%
Dec 13, 202430.6730.6730.6730.6730.67-0.29%
Dec 12, 202430.7630.7630.7630.7630.76-0.61%
Dec 11, 202430.9530.9530.9530.9530.950.58%
Dec 10, 202430.7730.7730.7730.7730.77-0.26%
Dec 9, 202430.8530.8530.8530.8530.85-0.55%
Dec 6, 202431.0231.0231.0231.0231.020.16%
Dec 5, 202430.9730.9730.9730.9730.97-0.13%
Dec 4, 202431.0131.0131.0131.0131.010.68%
Dec 3, 202430.8030.8030.8030.8030.800.03%
Dec 2, 202430.7930.7930.7930.7930.790.33%
Nov 29, 202430.6930.6930.6930.6930.690.49%
Nov 27, 202430.5430.5430.5430.5430.54-0.23%
Nov 26, 202430.6130.6130.6130.6130.610.33%
Nov 25, 202430.5130.5130.5130.5130.510.49%
Nov 22, 202430.3630.3630.3630.3630.360.20%
Nov 21, 202430.3030.3030.3030.3030.300.36%
Nov 20, 202430.1930.1930.1930.1930.19-0.03%
Nov 19, 202430.2030.2030.2030.2030.200.47%
Nov 18, 202430.0630.0630.0630.0630.060.30%
Nov 15, 202429.9729.9729.9729.9729.97-1.02%
Nov 14, 202430.2830.2830.2830.2830.28-0.36%
Nov 13, 202430.3930.3930.3930.3930.39-0.13%
Nov 12, 202430.4330.4330.4330.4330.43-0.29%
Nov 11, 202430.5230.5230.5230.5230.520.07%
Nov 8, 202430.5030.5030.5030.5030.500.26%
Nov 7, 202430.4230.4230.4230.4230.420.90%
Nov 6, 202430.1530.1530.1530.1530.151.31%
Nov 5, 202429.7629.7629.7629.7629.760.88%
Nov 4, 202429.5029.5029.5029.5029.500.07%
Nov 1, 202429.4829.4829.4829.4829.480.17%
Oct 31, 202429.4329.4329.4329.4329.43-1.31%
Oct 30, 202429.8229.8229.8229.8229.82-0.27%
Oct 29, 202429.9029.9029.9029.9029.900.20%
Oct 28, 202429.8429.8429.8429.8429.840.07%
Oct 25, 202429.8229.8229.8229.8229.82-
Oct 24, 202429.8229.8229.8229.8229.820.17%
Oct 23, 202429.7729.7729.7729.7729.77-0.67%
Oct 22, 202429.9729.9729.9729.9729.97-0.07%
Oct 21, 202429.9929.9929.9929.9929.99-0.30%
Oct 18, 202430.0830.0830.0830.0830.080.33%
Oct 17, 202429.9829.9829.9829.9829.98-0.13%
Oct 16, 202430.0230.0230.0230.0230.020.43%
Oct 15, 202429.8929.8929.8929.8929.89-0.43%
Oct 14, 202430.0230.0230.0230.0230.020.47%
Oct 11, 202429.8829.8829.8829.8829.88-2.77%
Oct 10, 202430.7330.7330.7330.7329.74-0.03%
Oct 9, 202430.7430.7430.7430.7429.750.26%
Oct 8, 202430.6630.6630.6630.6629.670.59%
Oct 7, 202430.4830.4830.4830.4829.50-0.72%
Oct 4, 202430.7030.7030.7030.7029.710.39%
Oct 3, 202430.5830.5830.5830.5829.59-0.20%
Oct 2, 202430.6430.6430.6430.6429.65-0.10%
Oct 1, 202430.6730.6730.6730.6729.68-0.42%
Sep 30, 202430.8030.8030.8030.8029.810.10%
Sep 27, 202430.7730.7730.7730.7729.78-0.03%
Sep 26, 202430.7830.7830.7830.7829.790.26%
Sep 25, 202430.7030.7030.7030.7029.71-0.16%
Sep 24, 202430.7530.7530.7530.7529.760.26%
Sep 23, 202430.6730.6730.6730.6729.680.13%
Sep 20, 202430.6330.6330.6330.6329.64-0.20%
Sep 19, 202430.6930.6930.6930.6929.701.15%
Sep 18, 202430.3430.3430.3430.3429.36-0.30%
Sep 17, 202430.4330.4330.4330.4329.45-0.03%
Sep 16, 202430.4430.4430.4430.4429.460.23%
Sep 13, 202430.3730.3730.3730.3729.390.36%
Sep 12, 202430.2630.2630.2630.2629.280.50%
Sep 11, 202430.1130.1130.1130.1129.140.77%
Sep 10, 202429.8829.8829.8829.8828.920.34%
Sep 9, 202429.7829.7829.7829.7828.820.74%
Sep 6, 202429.5629.5629.5629.5628.61-1.07%
Sep 5, 202429.8829.8829.8829.8828.92-0.03%
Sep 4, 202429.8929.8929.8929.8928.930.03%
Sep 3, 202429.8829.8829.8829.8828.92-1.32%
Aug 30, 202430.2830.2830.2830.2829.300.50%
Aug 29, 202430.1330.1330.1330.1329.16-0.07%
Aug 28, 202430.1530.1530.1530.1529.18-0.46%
Aug 27, 202430.2930.2930.2930.2929.310.10%
Aug 26, 202430.2630.2630.2630.2629.28-0.30%
Aug 23, 202430.3530.3530.3530.3529.370.93%
Aug 22, 202430.0730.0730.0730.0729.10-0.76%
Aug 21, 202430.3030.3030.3030.3029.320.40%
Aug 20, 202430.1830.1830.1830.1829.21-0.13%
Aug 19, 202430.2230.2230.2230.2229.240.73%
Aug 16, 202430.0030.0030.0030.0029.030.17%
Aug 15, 202429.9529.9529.9529.9528.980.98%
Aug 14, 202429.6629.6629.6629.6628.700.34%
Aug 13, 202429.5629.5629.5629.5628.611.27%
Aug 12, 202429.1929.1929.1929.1928.250.10%
Aug 9, 202429.1629.1629.1629.1628.220.45%
Aug 8, 202429.0329.0329.0329.0328.091.47%
Aug 7, 202428.6128.6128.6128.6127.69-0.49%
Aug 6, 202428.7528.7528.7528.7527.820.42%
Aug 5, 202428.6328.6328.6328.6327.71-1.85%
Aug 2, 202429.1729.1729.1729.1728.23-0.95%
Aug 1, 202429.4529.4529.4529.4528.50-0.81%