Fidelity Balanced Fund (FBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.09
+0.01 (0.03%)
Nov 7, 2025, 4:00 PM EST
FBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - | 0.03% |
| Nov 6, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.40% |
| Nov 5, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.06% |
| Nov 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.80% |
| Nov 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.22% |
| Oct 31, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.12% |
| Oct 30, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.71% |
| Oct 29, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.03% |
| Oct 28, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.18% |
| Oct 27, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.93% |
| Oct 24, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.59% |
| Oct 23, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.41% |
| Oct 22, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.34% |
| Oct 21, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.06% |
| Oct 20, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.76% |
| Oct 17, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.22% |
| Oct 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Oct 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.28% |
| Oct 14, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06% |
| Oct 13, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.12% |
| Oct 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -4.94% |
| Oct 9, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.21% |
| Oct 8, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.46% |
| Oct 7, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.18% |
| Oct 6, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.18% |
| Oct 3, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Oct 2, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.12% |
| Oct 1, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.27% |
| Sep 30, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.24% |
| Sep 29, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.31% |
| Sep 26, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.31% |
| Sep 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.34% |
| Sep 24, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.31% |
| Sep 23, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.30% |
| Sep 22, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
| Sep 19, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.31% |
| Sep 18, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.34% |
| Sep 17, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.25% |
| Sep 16, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.09% |
| Sep 15, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.43% |
| Sep 12, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.03% |
| Sep 11, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.56% |
| Sep 10, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.22% |
| Sep 9, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.16% |
| Sep 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.34% |
| Sep 5, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.03% |
| Sep 4, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.72% |
| Sep 3, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.60% |
| Sep 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
| Aug 29, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.53% |