Fidelity Balanced Fund - Class K (FBAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.97
+0.19 (0.64%)
Jan 17, 2025, 8:01 PM EST
FBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
| Jan 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Jan 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.60% |
| Jan 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Jan 13, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.10% |
| Jan 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.14% |
| Jan 8, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| Jan 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.93% |
| Jan 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.57% |
| Jan 3, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Jan 2, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Dec 31, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.37% |
| Dec 30, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| Dec 27, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.80% |
| Dec 26, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Dec 24, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.67% |
| Dec 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.07% |
| Dec 20, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Dec 19, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.17% |
| Dec 18, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.18% |
| Dec 17, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.26% |
| Dec 16, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.29% |
| Dec 13, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Dec 12, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.61% |
| Dec 11, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.58% |
| Dec 10, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.26% |
| Dec 9, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.55% |
| Dec 6, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.16% |
| Dec 5, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.13% |
| Dec 4, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
| Dec 3, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.03% |
| Dec 2, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.33% |
| Nov 29, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |
| Nov 27, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23% |
| Nov 26, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.33% |
| Nov 25, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.49% |
| Nov 22, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.20% |
| Nov 21, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Nov 20, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Nov 19, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Nov 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.30% |
| Nov 15, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.02% |
| Nov 14, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.36% |
| Nov 13, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Nov 12, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.29% |
| Nov 11, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Nov 8, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.26% |
| Nov 7, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.90% |
| Nov 6, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| Nov 5, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |
| Nov 4, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Nov 1, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Oct 31, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.31% |
| Oct 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Oct 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Oct 28, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Oct 25, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Oct 24, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Oct 23, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.67% |
| Oct 22, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07% |
| Oct 21, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| Oct 18, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
| Oct 17, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13% |
| Oct 16, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Oct 15, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.43% |
| Oct 14, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Oct 11, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.77% |
| Oct 10, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 29.74 | -0.03% |
| Oct 9, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 29.75 | 0.26% |
| Oct 8, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 29.67 | 0.59% |
| Oct 7, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 29.50 | -0.72% |
| Oct 4, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.71 | 0.39% |
| Oct 3, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 29.59 | -0.20% |
| Oct 2, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 29.65 | -0.10% |
| Oct 1, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 29.68 | -0.42% |
| Sep 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.81 | 0.10% |
| Sep 27, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 29.78 | -0.03% |
| Sep 26, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 29.79 | 0.26% |
| Sep 25, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.71 | -0.16% |
| Sep 24, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 29.76 | 0.26% |
| Sep 23, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 29.68 | 0.13% |
| Sep 20, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 29.64 | -0.20% |
| Sep 19, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 29.70 | 1.15% |
| Sep 18, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 29.36 | -0.30% |
| Sep 17, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 29.45 | -0.03% |
| Sep 16, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 29.46 | 0.23% |
| Sep 13, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 29.39 | 0.36% |
| Sep 12, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.28 | 0.50% |
| Sep 11, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.14 | 0.77% |
| Sep 10, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.92 | 0.34% |
| Sep 9, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 28.82 | 0.74% |
| Sep 6, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 28.61 | -1.07% |
| Sep 5, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.92 | -0.03% |
| Sep 4, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 28.93 | 0.03% |
| Sep 3, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.92 | -1.32% |
| Aug 30, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 29.30 | 0.50% |
| Aug 29, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.16 | -0.07% |
| Aug 28, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 29.18 | -0.46% |
| Aug 27, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 29.31 | 0.10% |
| Aug 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.28 | -0.30% |