FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	32.58	32.58	32.58	32.58	32.58	0.49%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.12%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Jan 5, 2026	32.38	32.38	32.38	32.38	32.38	0.37%
Jan 2, 2026	32.26	32.26	32.26	32.26	32.26	0.37%
Dec 31, 2025	32.14	32.14	32.14	32.14	32.14	-0.53%
Dec 30, 2025	32.31	32.31	32.31	32.31	32.31	-0.12%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.09%
Dec 26, 2025	32.38	32.38	32.38	32.38	32.38	0.03%
Dec 24, 2025	32.37	32.37	32.37	32.37	32.37	0.28%
Dec 23, 2025	32.28	32.28	32.28	32.28	32.28	0.37%
Dec 22, 2025	32.16	32.16	32.16	32.16	32.16	0.47%
Dec 19, 2025	32.01	32.01	32.01	32.01	32.01	-0.87%
Dec 18, 2025	31.82	31.82	31.82	32.29	31.82	0.75%
Dec 17, 2025	31.58	31.58	31.58	32.05	31.58	-0.80%
Dec 16, 2025	31.84	31.84	31.84	32.31	31.84	-0.09%
Dec 15, 2025	31.87	31.87	31.87	32.34	31.87	-0.09%
Dec 12, 2025	31.90	31.90	31.90	32.37	31.90	-0.95%
Dec 11, 2025	32.20	32.20	32.20	32.68	32.20	0.03%
Dec 10, 2025	32.19	32.19	32.19	32.67	32.19	0.62%
Dec 9, 2025	32.00	32.00	32.00	32.47	32.00	-0.09%
Dec 8, 2025	32.03	32.03	32.03	32.50	32.03	-0.12%
Dec 5, 2025	32.07	32.07	32.07	32.54	32.07	0.03%
Dec 4, 2025	32.06	32.06	32.06	32.53	32.06	-0.06%
Dec 3, 2025	32.08	32.08	32.08	32.55	32.08	0.18%
Dec 2, 2025	32.02	32.02	32.02	32.49	32.02	0.15%
Dec 1, 2025	31.97	31.97	31.97	32.44	31.97	-0.46%
Nov 28, 2025	32.12	32.12	32.12	32.59	32.12	0.28%
Nov 26, 2025	32.03	32.03	32.03	32.50	32.03	0.46%
Nov 25, 2025	31.88	31.88	31.88	32.35	31.88	0.59%
Nov 24, 2025	31.69	31.69	31.69	32.16	31.69	1.16%
Nov 21, 2025	31.33	31.33	31.33	31.79	31.33	0.70%
Nov 20, 2025	31.11	31.11	31.11	31.57	31.11	-0.97%
Nov 19, 2025	31.42	31.42	31.42	31.88	31.42	0.38%
Nov 18, 2025	31.30	31.30	31.30	31.76	31.30	-0.56%
Nov 17, 2025	31.48	31.48	31.48	31.94	31.48	-0.50%
Nov 14, 2025	31.63	31.63	31.63	32.10	31.63	-
Nov 13, 2025	31.63	31.63	31.63	32.10	31.63	-1.20%
Nov 12, 2025	32.02	32.02	32.02	32.49	32.02	-0.03%
Nov 11, 2025	32.03	32.03	32.03	32.50	32.03	0.15%
Nov 10, 2025	31.98	31.98	31.98	32.45	31.98	1.12%
Nov 7, 2025	31.62	31.62	31.62	32.09	31.62	0.03%
Nov 6, 2025	31.61	31.61	31.61	32.08	31.61	-0.40%
Nov 5, 2025	31.74	31.74	31.74	32.21	31.74	0.06%
Nov 4, 2025	31.72	31.72	31.72	32.19	31.72	-0.80%
Nov 3, 2025	31.98	31.98	31.98	32.45	31.98	0.22%
Oct 31, 2025	31.91	31.91	31.91	32.38	31.91	0.12%
Oct 30, 2025	31.87	31.87	31.87	32.34	31.87	-0.71%
Oct 29, 2025	32.10	32.10	32.10	32.57	32.10	0.03%