FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	32.59	32.59	32.59	32.59	32.59	0.28%
Nov 26, 2025	32.50	32.50	32.50	32.50	32.50	0.46%
Nov 25, 2025	32.35	32.35	32.35	32.35	32.35	0.59%
Nov 24, 2025	32.16	32.16	32.16	32.16	32.16	1.16%
Nov 21, 2025	31.79	31.79	31.79	31.79	31.79	0.70%
Nov 20, 2025	31.57	31.57	31.57	31.57	31.57	-0.97%
Nov 19, 2025	31.88	31.88	31.88	31.88	31.88	0.38%
Nov 18, 2025	31.76	31.76	31.76	31.76	31.76	-0.56%
Nov 17, 2025	31.94	31.94	31.94	31.94	31.94	-0.50%
Nov 14, 2025	32.10	32.10	32.10	32.10	32.10	-
Nov 13, 2025	32.10	32.10	32.10	32.10	32.10	-1.20%
Nov 12, 2025	32.49	32.49	32.49	32.49	32.49	-0.03%
Nov 11, 2025	32.50	32.50	32.50	32.50	32.50	0.15%
Nov 10, 2025	32.45	32.45	32.45	32.45	32.45	1.12%
Nov 7, 2025	32.09	32.09	32.09	32.09	32.09	0.03%
Nov 6, 2025	32.08	32.08	32.08	32.08	32.08	-0.40%
Nov 5, 2025	32.21	32.21	32.21	32.21	32.21	0.06%
Nov 4, 2025	32.19	32.19	32.19	32.19	32.19	-0.80%
Nov 3, 2025	32.45	32.45	32.45	32.45	32.45	0.22%
Oct 31, 2025	32.38	32.38	32.38	32.38	32.38	0.12%
Oct 30, 2025	32.34	32.34	32.34	32.34	32.34	-0.71%
Oct 29, 2025	32.57	32.57	32.57	32.57	32.57	0.03%
Oct 28, 2025	32.56	32.56	32.56	32.56	32.56	0.18%
Oct 27, 2025	32.50	32.50	32.50	32.50	32.50	0.93%
Oct 24, 2025	32.20	32.20	32.20	32.20	32.20	0.59%
Oct 23, 2025	32.01	32.01	32.01	32.01	32.01	0.41%
Oct 22, 2025	31.88	31.88	31.88	31.88	31.88	-0.34%
Oct 21, 2025	31.99	31.99	31.99	31.99	31.99	-0.06%
Oct 20, 2025	32.01	32.01	32.01	32.01	32.01	0.76%
Oct 17, 2025	31.77	31.77	31.77	31.77	31.77	0.22%
Oct 16, 2025	31.70	31.70	31.70	31.70	31.70	-0.22%
Oct 15, 2025	31.77	31.77	31.77	31.77	31.77	0.28%
Oct 14, 2025	31.68	31.68	31.68	31.68	31.68	-0.06%
Oct 13, 2025	31.70	31.70	31.70	31.70	31.70	1.12%
Oct 10, 2025	31.35	31.35	31.35	31.35	31.35	-4.94%
Oct 9, 2025	31.89	31.89	31.89	32.98	31.89	-0.21%
Oct 8, 2025	31.96	31.96	31.96	33.05	31.96	0.46%
Oct 7, 2025	31.82	31.82	31.82	32.90	31.82	-0.18%
Oct 6, 2025	31.88	31.88	31.88	32.96	31.87	0.18%
Oct 3, 2025	31.82	31.82	31.82	32.90	31.82	-
Oct 2, 2025	31.82	31.82	31.82	32.90	31.82	0.12%
Oct 1, 2025	31.78	31.78	31.78	32.86	31.78	0.27%
Sep 30, 2025	31.69	31.69	31.69	32.77	31.69	0.24%
Sep 29, 2025	31.61	31.61	31.61	32.69	31.61	0.31%
Sep 26, 2025	31.52	31.52	31.52	32.59	31.52	0.31%
Sep 25, 2025	31.42	31.42	31.42	32.49	31.42	-0.34%
Sep 24, 2025	31.53	31.53	31.53	32.60	31.53	-0.31%
Sep 23, 2025	31.62	31.62	31.62	32.70	31.62	-0.30%
Sep 22, 2025	31.72	31.72	31.72	32.80	31.72	0.21%
Sep 19, 2025	31.65	31.65	31.65	32.73	31.65	0.31%