Fidelity Balanced Fund - Class K (FBAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.36
+0.19 (0.67%)
Apr 25, 2025, 8:04 PM EDT
FBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.67% |
| Apr 24, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.37% |
| Apr 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.16% |
| Apr 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.63% |
| Apr 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.57% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11% |
| Apr 16, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.19% |
| Apr 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| Apr 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.69% |
| Apr 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.06% |
| Apr 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.39% |
| Apr 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 5.62% |
| Apr 8, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.16% |
| Apr 7, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.59% |
| Apr 4, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -4.05% |
| Apr 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -3.00% |
| Apr 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.38% |
| Apr 1, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Mar 31, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| Mar 28, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.07% |
| Mar 27, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Mar 26, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.92% |
| Mar 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Mar 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.97% |
| Mar 21, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| Mar 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% |
| Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.80% |
| Mar 18, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.69% |
| Mar 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
| Mar 14, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.30% |
| Mar 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.80% |
| Mar 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.38% |
| Mar 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.38% |
| Mar 10, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.78% |
| Mar 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Mar 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.42% |
| Mar 5, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.68% |
| Mar 4, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.81% |
| Mar 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.13% |
| Feb 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.22% |
| Feb 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.14% |
| Feb 26, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.20% |
| Feb 25, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Feb 24, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.32% |
| Feb 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Feb 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| Feb 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Feb 18, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Feb 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% |
| Feb 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |