Fidelity Balanced Fund - Class K (FBAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.82
-0.08 (-0.27%)
Oct 30, 2024, 8:01 PM EDT
FBAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Oct 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.20% |
| Oct 28, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Oct 25, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Oct 24, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Oct 23, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.67% |
| Oct 22, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.07% |
| Oct 21, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.30% |
| Oct 18, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.33% |
| Oct 17, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13% |
| Oct 16, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Oct 15, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.43% |
| Oct 14, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Oct 11, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.77% |
| Oct 10, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 29.74 | -0.03% |
| Oct 9, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 29.75 | 0.26% |
| Oct 8, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 29.67 | 0.59% |
| Oct 7, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 29.50 | -0.72% |
| Oct 4, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.71 | 0.39% |
| Oct 3, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 29.59 | -0.20% |
| Oct 2, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 29.65 | -0.10% |
| Oct 1, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 29.68 | -0.42% |
| Sep 30, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.81 | 0.10% |
| Sep 27, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 29.78 | -0.03% |
| Sep 26, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 29.79 | 0.26% |
| Sep 25, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.71 | -0.16% |
| Sep 24, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 29.76 | 0.26% |
| Sep 23, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 29.68 | 0.13% |
| Sep 20, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 29.64 | -0.20% |
| Sep 19, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 29.70 | 1.15% |
| Sep 18, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 29.36 | -0.30% |
| Sep 17, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 29.45 | -0.03% |
| Sep 16, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 29.46 | 0.23% |
| Sep 13, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 29.39 | 0.36% |
| Sep 12, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.28 | 0.50% |
| Sep 11, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 29.14 | 0.77% |
| Sep 10, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.92 | 0.34% |
| Sep 9, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 28.82 | 0.74% |
| Sep 6, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 28.61 | -1.07% |
| Sep 5, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.92 | -0.03% |
| Sep 4, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 28.93 | 0.03% |
| Sep 3, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.92 | -1.32% |
| Aug 30, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 29.30 | 0.50% |
| Aug 29, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.16 | -0.07% |
| Aug 28, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 29.18 | -0.46% |
| Aug 27, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 29.31 | 0.10% |
| Aug 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.28 | -0.30% |
| Aug 23, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 29.37 | 0.93% |
| Aug 22, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.10 | -0.76% |
| Aug 21, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 29.32 | 0.40% |
| Aug 20, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 29.21 | -0.13% |
| Aug 19, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 29.24 | 0.73% |
| Aug 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.03 | 0.17% |
| Aug 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 28.98 | 0.98% |
| Aug 14, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 28.70 | 0.34% |
| Aug 13, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 28.61 | 1.27% |
| Aug 12, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 28.25 | 0.10% |
| Aug 9, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 28.22 | 0.45% |
| Aug 8, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 28.09 | 1.47% |
| Aug 7, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 27.69 | -0.49% |
| Aug 6, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 27.82 | 0.42% |
| Aug 5, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 27.71 | -1.85% |
| Aug 2, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.23 | -0.95% |
| Aug 1, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.50 | -0.81% |
| Jul 31, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 28.73 | 1.26% |
| Jul 30, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 28.37 | -0.41% |
| Jul 29, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 28.49 | 0.10% |
| Jul 26, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 28.46 | 0.82% |
| Jul 25, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 28.23 | -0.24% |
| Jul 24, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 28.30 | -1.75% |
| Jul 23, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 28.80 | - |
| Jul 22, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 28.80 | 0.71% |
| Jul 19, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.60 | -0.44% |
| Jul 18, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 28.72 | -0.67% |
| Jul 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 28.92 | -1.06% |
| Jul 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.23 | 0.50% |
| Jul 15, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.08 | -0.03% |
| Jul 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.09 | 0.37% |
| Jul 11, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 28.98 | -0.40% |
| Jul 10, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.10 | 0.74% |
| Jul 9, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 28.89 | -0.07% |
| Jul 8, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 28.91 | 0.03% |
| Jul 5, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 28.90 | 0.03% |
| Jul 3, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 28.75 | 0.54% |
| Jul 2, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 28.59 | 0.54% |
| Jul 1, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 28.44 | -0.03% |
| Jun 28, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 28.45 | -0.51% |
| Jun 27, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 28.59 | 0.17% |
| Jun 26, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 28.55 | -0.03% |
| Jun 25, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 28.56 | 0.34% |
| Jun 24, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.46 | -0.20% |
| Jun 21, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 28.52 | -0.07% |
| Jun 20, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 28.54 | -0.24% |
| Jun 18, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 28.60 | 0.37% |
| Jun 17, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 28.50 | 0.24% |
| Jun 14, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 28.43 | - |
| Jun 13, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 28.43 | 0.14% |
| Jun 12, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 28.39 | 0.75% |
| Jun 11, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 28.18 | 0.21% |
| Jun 10, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 28.12 | 0.21% |