FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Apr 9, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Apr 8, 2026	32.49	32.49	32.49	32.49	32.49	1.98%
Apr 7, 2026	31.86	31.86	31.86	31.86	31.86	0.19%
Apr 6, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
Apr 2, 2026	31.70	31.70	31.70	31.70	31.70	0.13%
Apr 1, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Mar 31, 2026	31.58	31.58	31.58	31.58	31.58	2.04%
Mar 30, 2026	30.95	30.95	30.95	30.95	30.95	-0.16%
Mar 27, 2026	31.00	31.00	31.00	31.00	31.00	-1.02%
Mar 26, 2026	31.32	31.32	31.32	31.32	31.32	-1.57%
Mar 25, 2026	31.82	31.82	31.82	31.82	31.82	0.54%
Mar 24, 2026	31.65	31.65	31.65	31.65	31.65	-0.25%
Mar 23, 2026	31.73	31.73	31.73	31.73	31.73	0.92%
Mar 20, 2026	31.44	31.44	31.44	31.44	31.44	-1.38%
Mar 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.09%
Mar 18, 2026	31.91	31.91	31.91	31.91	31.91	-0.93%
Mar 17, 2026	32.21	32.21	32.21	32.21	32.21	0.28%
Mar 16, 2026	32.12	32.12	32.12	32.12	32.12	0.91%
Mar 13, 2026	31.83	31.83	31.83	31.83	31.83	-0.41%
Mar 12, 2026	31.96	31.96	31.96	31.96	31.96	-1.18%
Mar 11, 2026	32.34	32.34	32.34	32.34	32.34	-0.22%
Mar 10, 2026	32.41	32.41	32.41	32.41	32.41	-0.03%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.42	0.78%
Mar 6, 2026	32.17	32.17	32.17	32.17	32.17	-1.08%
Mar 5, 2026	32.52	32.52	32.52	32.52	32.52	-0.55%
Mar 4, 2026	32.70	32.70	32.70	32.70	32.70	0.46%
Mar 3, 2026	32.55	32.55	32.55	32.55	32.55	-0.91%
Mar 2, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Feb 27, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Feb 26, 2026	32.93	32.93	32.93	32.93	32.93	-0.48%
Feb 25, 2026	33.09	33.09	33.09	33.09	33.09	0.49%
Feb 24, 2026	32.93	32.93	32.93	32.93	32.93	0.58%
Feb 23, 2026	32.74	32.74	32.74	32.74	32.74	-0.55%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.92	0.58%
Feb 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Feb 18, 2026	32.76	32.76	32.76	32.76	32.76	0.28%
Feb 17, 2026	32.67	32.67	32.67	32.67	32.67	0.18%
Feb 13, 2026	32.61	32.61	32.61	32.61	32.61	-
Feb 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.76%
Feb 11, 2026	32.86	32.86	32.86	32.86	32.86	-
Feb 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.15%
Feb 9, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Feb 6, 2026	32.78	32.78	32.78	32.78	32.78	1.30%
Feb 5, 2026	32.36	32.36	32.36	32.36	32.36	-0.61%
Feb 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.43%
Feb 3, 2026	32.70	32.70	32.70	32.70	32.70	-0.40%
Feb 2, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Jan 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.33%
Jan 29, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%