Skip to main content
Fidelity Balanced Fund - Class K (FBAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
-0.33 (-1.09%)
Feb 21, 2025, 8:02 PM EST

FBAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202530.4030.4030.4030.4030.40-0.26%
Feb 19, 202530.4830.4830.4830.4830.480.20%
Feb 18, 202530.4230.4230.4230.4230.420.07%
Feb 14, 202530.4030.4030.4030.4030.400.20%
Feb 13, 202530.3430.3430.3430.3430.340.90%
Feb 12, 202530.0730.0730.0730.0730.07-0.40%
Feb 11, 202530.1930.1930.1930.1930.19-0.10%
Feb 10, 202530.2230.2230.2230.2230.220.40%
Feb 7, 202530.1030.1030.1030.1030.10-0.76%
Feb 6, 202530.3330.3330.3330.3330.330.33%
Feb 5, 202530.2330.2330.2330.2330.230.43%
Feb 4, 202530.1030.1030.1030.1030.100.47%
Feb 3, 202529.9629.9629.9629.9629.96-0.53%
Jan 31, 202530.1230.1230.1230.1230.12-0.36%
Jan 30, 202530.2330.2330.2330.2330.230.50%
Jan 29, 202530.0830.0830.0830.0830.08-0.30%
Jan 28, 202530.1730.1730.1730.1730.170.73%
Jan 27, 202529.9529.9529.9529.9529.95-1.32%
Jan 24, 202530.3530.3530.3530.3530.35-0.16%
Jan 23, 202530.4030.4030.4030.4030.400.26%
Jan 22, 202530.3230.3230.3230.3230.320.43%
Jan 21, 202530.1930.1930.1930.1930.190.73%
Jan 17, 202529.9729.9729.9729.9729.970.64%
Jan 16, 202529.7829.7829.7829.7829.78-0.13%
Jan 15, 202529.8229.8229.8229.8229.821.60%
Jan 14, 202529.3529.3529.3529.3529.350.07%
Jan 13, 202529.3329.3329.3329.3329.33-0.10%
Jan 10, 202529.3629.3629.3629.3629.36-1.14%
Jan 8, 202529.7029.7029.7029.7029.700.10%
Jan 7, 202529.6729.6729.6729.6729.67-0.93%
Jan 6, 202529.9529.9529.9529.9529.950.57%
Jan 3, 202529.7829.7829.7829.7829.780.81%
Jan 2, 202529.5429.5429.5429.5429.54-0.07%
Dec 31, 202429.5629.5629.5629.5629.56-0.37%
Dec 30, 202429.6729.6729.6729.6729.67-0.54%
Dec 27, 202429.8329.8329.8329.8329.83-0.80%
Dec 26, 202430.0730.0730.0730.0730.07-
Dec 24, 202430.0730.0730.0730.0730.070.67%
Dec 23, 202429.8729.8729.8729.8729.870.07%
Dec 20, 202429.8529.8529.8529.8529.85-0.37%
Dec 19, 202429.9629.9629.9629.9629.53-0.17%
Dec 18, 202430.0130.0130.0130.0129.58-2.18%
Dec 17, 202430.6830.6830.6830.6830.24-0.26%
Dec 16, 202430.7630.7630.7630.7630.320.29%
Dec 13, 202430.6730.6730.6730.6730.23-0.29%
Dec 12, 202430.7630.7630.7630.7630.32-0.61%
Dec 11, 202430.9530.9530.9530.9530.510.58%
Dec 10, 202430.7730.7730.7730.7730.33-0.26%
Dec 9, 202430.8530.8530.8530.8530.41-0.55%
Dec 6, 202431.0231.0231.0231.0230.580.16%
Dec 5, 202430.9730.9730.9730.9730.53-0.13%
Dec 4, 202431.0131.0131.0131.0130.570.68%
Dec 3, 202430.8030.8030.8030.8030.360.03%
Dec 2, 202430.7930.7930.7930.7930.350.33%
Nov 29, 202430.6930.6930.6930.6930.250.49%
Nov 27, 202430.5430.5430.5430.5430.10-0.23%
Nov 26, 202430.6130.6130.6130.6130.170.33%
Nov 25, 202430.5130.5130.5130.5130.080.49%
Nov 22, 202430.3630.3630.3630.3629.930.20%
Nov 21, 202430.3030.3030.3030.3029.870.36%
Nov 20, 202430.1930.1930.1930.1929.76-0.03%
Nov 19, 202430.2030.2030.2030.2029.770.47%
Nov 18, 202430.0630.0630.0630.0629.630.30%
Nov 15, 202429.9729.9729.9729.9729.54-1.02%
Nov 14, 202430.2830.2830.2830.2829.85-0.36%
Nov 13, 202430.3930.3930.3930.3929.96-0.13%
Nov 12, 202430.4330.4330.4330.4330.00-0.29%
Nov 11, 202430.5230.5230.5230.5230.090.07%
Nov 8, 202430.5030.5030.5030.5030.070.26%
Nov 7, 202430.4230.4230.4230.4229.990.90%
Nov 6, 202430.1530.1530.1530.1529.721.31%
Nov 5, 202429.7629.7629.7629.7629.340.88%
Nov 4, 202429.5029.5029.5029.5029.080.07%
Nov 1, 202429.4829.4829.4829.4829.060.17%
Oct 31, 202429.4329.4329.4329.4329.01-1.31%
Oct 30, 202429.8229.8229.8229.8229.40-0.27%
Oct 29, 202429.9029.9029.9029.9029.470.20%
Oct 28, 202429.8429.8429.8429.8429.410.07%
Oct 25, 202429.8229.8229.8229.8229.40-
Oct 24, 202429.8229.8229.8229.8229.400.17%
Oct 23, 202429.7729.7729.7729.7729.35-0.67%
Oct 22, 202429.9729.9729.9729.9729.54-0.07%
Oct 21, 202429.9929.9929.9929.9929.56-0.30%
Oct 18, 202430.0830.0830.0830.0829.650.33%
Oct 17, 202429.9829.9829.9829.9829.55-0.13%
Oct 16, 202430.0230.0230.0230.0229.590.43%
Oct 15, 202429.8929.8929.8929.8929.46-0.43%
Oct 14, 202430.0230.0230.0230.0229.590.47%
Oct 11, 202429.8829.8829.8829.8829.45-2.77%
Oct 10, 202430.7330.7330.7330.7329.31-0.03%
Oct 9, 202430.7430.7430.7430.7429.320.26%
Oct 8, 202430.6630.6630.6630.6629.250.59%
Oct 7, 202430.4830.4830.4830.4829.08-0.72%
Oct 4, 202430.7030.7030.7030.7029.290.39%
Oct 3, 202430.5830.5830.5830.5829.17-0.20%
Oct 2, 202430.6430.6430.6430.6429.23-0.10%
Oct 1, 202430.6730.6730.6730.6729.26-0.42%
Sep 30, 202430.8030.8030.8030.8029.380.10%
Sep 27, 202430.7730.7730.7730.7729.35-0.03%
Sep 26, 202430.7830.7830.7830.7829.360.26%