FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	32.86	32.86	32.86	32.86	32.86	-0.21%
Feb 26, 2026	32.93	32.93	32.93	32.93	32.93	-0.48%
Feb 25, 2026	33.09	33.09	33.09	33.09	33.09	0.49%
Feb 24, 2026	32.93	32.93	32.93	32.93	32.93	0.58%
Feb 23, 2026	32.74	32.74	32.74	32.74	32.74	-0.55%
Feb 20, 2026	32.92	32.92	32.92	32.92	32.92	0.58%
Feb 19, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Feb 18, 2026	32.76	32.76	32.76	32.76	32.76	0.28%
Feb 17, 2026	32.67	32.67	32.67	32.67	32.67	0.18%
Feb 13, 2026	32.61	32.61	32.61	32.61	32.61	-
Feb 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.76%
Feb 11, 2026	32.86	32.86	32.86	32.86	32.86	-
Feb 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.15%
Feb 9, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Feb 6, 2026	32.78	32.78	32.78	32.78	32.78	1.30%
Feb 5, 2026	32.36	32.36	32.36	32.36	32.36	-0.61%
Feb 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.43%
Feb 3, 2026	32.70	32.70	32.70	32.70	32.70	-0.40%
Feb 2, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Jan 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.33%
Jan 29, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Jan 28, 2026	32.85	32.85	32.85	32.85	32.85	0.06%
Jan 27, 2026	32.83	32.83	32.83	32.83	32.83	0.43%
Jan 26, 2026	32.69	32.69	32.69	32.69	32.69	0.34%
Jan 23, 2026	32.58	32.58	32.58	32.58	32.58	0.12%
Jan 22, 2026	32.54	32.54	32.54	32.54	32.54	0.46%
Jan 21, 2026	32.39	32.39	32.39	32.39	32.39	0.87%
Jan 20, 2026	32.11	32.11	32.11	32.11	32.11	-1.38%
Jan 16, 2026	32.56	32.56	32.56	32.56	32.56	-0.03%
Jan 15, 2026	32.57	32.57	32.57	32.57	32.57	0.22%
Jan 14, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%
Jan 13, 2026	32.61	32.61	32.61	32.61	32.61	-0.03%
Jan 12, 2026	32.62	32.62	32.62	32.62	32.62	0.12%
Jan 9, 2026	32.58	32.58	32.58	32.58	32.58	0.49%
Jan 8, 2026	32.42	32.42	32.42	32.42	32.42	-0.12%
Jan 7, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Jan 5, 2026	32.38	32.38	32.38	32.38	32.38	0.37%
Jan 2, 2026	32.26	32.26	32.26	32.26	32.26	0.37%
Dec 31, 2025	32.14	32.14	32.14	32.14	32.14	-0.53%
Dec 30, 2025	32.31	32.31	32.31	32.31	32.31	-0.12%
Dec 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.09%
Dec 26, 2025	32.38	32.38	32.38	32.38	32.38	0.03%
Dec 24, 2025	32.37	32.37	32.37	32.37	32.37	0.28%
Dec 23, 2025	32.28	32.28	32.28	32.28	32.28	0.37%
Dec 22, 2025	32.16	32.16	32.16	32.16	32.16	0.47%
Dec 19, 2025	32.01	32.01	32.01	32.01	32.01	-0.87%
Dec 18, 2025	31.82	31.82	31.82	32.29	31.82	0.75%
Dec 17, 2025	31.58	31.58	31.58	32.05	31.58	-0.80%
Dec 16, 2025	31.84	31.84	31.84	32.31	31.84	-0.09%