FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	35.56	35.56	35.56	35.56	-	-
Aug 18, 2026	35.56	35.56	35.56	35.56	35.56	-0.53%
Aug 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.33%
Aug 14, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Aug 13, 2026	35.92	35.92	35.92	35.92	35.92	0.50%
Aug 12, 2026	35.74	35.74	35.74	35.74	35.74	0.25%
Aug 11, 2026	35.65	35.65	35.65	35.65	35.65	-0.20%
Aug 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Aug 7, 2026	35.77	35.77	35.77	35.77	35.77	0.45%
Aug 6, 2026	35.61	35.61	35.61	35.61	35.61	-0.25%
Aug 5, 2026	35.70	35.70	35.70	35.70	35.70	-0.11%
Aug 4, 2026	35.74	35.74	35.74	35.74	35.74	1.25%
Aug 3, 2026	35.30	35.30	35.30	35.30	35.30	1.06%
Jul 31, 2026	34.93	34.93	34.93	34.93	34.93	0.52%
Jul 30, 2026	34.75	34.75	34.75	34.75	34.75	1.16%
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-1.15%
Jul 28, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
Jul 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Jul 24, 2026	34.70	34.70	34.70	34.70	34.70	0.03%
Jul 23, 2026	34.69	34.69	34.69	34.69	34.69	-0.86%
Jul 22, 2026	34.99	34.99	34.99	34.99	34.99	-0.20%
Jul 21, 2026	35.06	35.06	35.06	35.06	35.06	0.52%
Jul 20, 2026	34.88	34.88	34.88	34.88	34.88	-0.23%
Jul 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.68%
Jul 16, 2026	35.20	35.20	35.20	35.20	35.20	-0.45%
Jul 15, 2026	35.36	35.36	35.36	35.36	35.36	0.37%
Jul 14, 2026	35.23	35.23	35.23	35.23	35.23	0.46%
Jul 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.65%
Jul 10, 2026	35.30	35.30	35.30	35.30	35.30	-0.20%
Jul 9, 2026	35.37	35.37	35.37	35.37	35.37	0.57%
Jul 8, 2026	35.17	35.17	35.17	35.17	35.17	-0.20%
Jul 7, 2026	35.24	35.24	35.24	35.24	35.24	-0.51%
Jul 6, 2026	35.42	35.42	35.42	35.42	35.42	0.51%
Jul 2, 2026	35.24	35.24	35.24	35.24	35.24	-0.06%
Jul 1, 2026	35.26	35.26	35.26	35.26	35.26	-0.34%
Jun 30, 2026	35.38	35.38	35.38	35.38	35.38	0.51%
Jun 29, 2026	35.20	35.20	35.20	35.20	35.20	0.95%
Jun 26, 2026	34.87	34.87	34.87	34.87	34.87	-
Jun 25, 2026	34.87	34.87	34.87	34.87	34.87	0.06%
Jun 24, 2026	34.85	34.85	34.85	34.85	34.85	0.14%
Jun 23, 2026	34.80	34.80	34.80	34.80	34.80	-1.05%
Jun 22, 2026	35.17	35.17	35.17	35.17	35.17	-0.37%
Jun 18, 2026	35.30	35.30	35.30	35.30	35.30	0.97%
Jun 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.82%
Jun 16, 2026	35.25	35.25	35.25	35.25	35.25	-0.28%
Jun 15, 2026	35.35	35.35	35.35	35.35	35.35	1.23%
Jun 12, 2026	34.92	34.92	34.92	34.92	34.92	0.29%
Jun 11, 2026	34.82	34.82	34.82	34.82	34.82	1.52%
Jun 10, 2026	34.30	34.30	34.30	34.30	34.30	-1.18%
Jun 9, 2026	34.71	34.71	34.71	34.71	34.71	0.03%