FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	33.95	33.95	33.95	33.95	-	-0.24%
May 1, 2026	34.03	34.03	34.03	34.03	34.03	0.21%
Apr 30, 2026	33.96	33.96	33.96	33.96	33.96	0.74%
Apr 29, 2026	33.71	33.71	33.71	33.71	33.71	-0.09%
Apr 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.41%
Apr 27, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Apr 24, 2026	33.84	33.84	33.84	33.84	33.84	0.65%
Apr 23, 2026	33.62	33.62	33.62	33.62	33.62	-0.24%
Apr 22, 2026	33.70	33.70	33.70	33.70	33.70	0.75%
Apr 21, 2026	33.45	33.45	33.45	33.45	33.45	-0.54%
Apr 20, 2026	33.63	33.63	33.63	33.63	33.63	-0.18%
Apr 17, 2026	33.69	33.69	33.69	33.69	33.69	1.02%
Apr 16, 2026	33.35	33.35	33.35	33.35	33.35	-
Apr 15, 2026	33.35	33.35	33.35	33.35	33.35	0.39%
Apr 14, 2026	33.22	33.22	33.22	33.22	33.22	0.94%
Apr 13, 2026	32.91	32.91	32.91	32.91	32.91	0.70%
Apr 10, 2026	32.68	32.68	32.68	32.68	32.68	0.06%
Apr 9, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Apr 8, 2026	32.49	32.49	32.49	32.49	32.49	1.98%
Apr 7, 2026	31.86	31.86	31.86	31.86	31.86	0.19%
Apr 6, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
Apr 2, 2026	31.70	31.70	31.70	31.70	31.70	0.13%
Apr 1, 2026	31.66	31.66	31.66	31.66	31.66	0.25%
Mar 31, 2026	31.58	31.58	31.58	31.58	31.46	2.04%
Mar 30, 2026	30.95	30.95	30.95	30.95	30.83	-0.16%
Mar 27, 2026	31.00	31.00	31.00	31.00	30.88	-1.02%
Mar 26, 2026	31.32	31.32	31.32	31.32	31.20	-1.57%
Mar 25, 2026	31.82	31.82	31.82	31.82	31.70	0.54%
Mar 24, 2026	31.65	31.65	31.65	31.65	31.53	-0.25%
Mar 23, 2026	31.73	31.73	31.73	31.73	31.61	0.92%
Mar 20, 2026	31.44	31.44	31.44	31.44	31.32	-1.38%
Mar 19, 2026	31.88	31.88	31.88	31.88	31.76	-0.09%
Mar 18, 2026	31.91	31.91	31.91	31.91	31.79	-0.93%
Mar 17, 2026	32.21	32.21	32.21	32.21	32.09	0.28%
Mar 16, 2026	32.12	32.12	32.12	32.12	32.00	0.91%
Mar 13, 2026	31.83	31.83	31.83	31.83	31.71	-0.41%
Mar 12, 2026	31.96	31.96	31.96	31.96	31.84	-1.18%
Mar 11, 2026	32.34	32.34	32.34	32.34	32.22	-0.22%
Mar 10, 2026	32.41	32.41	32.41	32.41	32.29	-0.03%
Mar 9, 2026	32.42	32.42	32.42	32.42	32.30	0.78%
Mar 6, 2026	32.17	32.17	32.17	32.17	32.05	-1.08%
Mar 5, 2026	32.52	32.52	32.52	32.52	32.40	-0.55%
Mar 4, 2026	32.70	32.70	32.70	32.70	32.58	0.46%
Mar 3, 2026	32.55	32.55	32.55	32.55	32.43	-0.91%
Mar 2, 2026	32.85	32.85	32.85	32.85	32.73	-0.03%
Feb 27, 2026	32.86	32.86	32.86	32.86	32.74	-0.21%
Feb 26, 2026	32.93	32.93	32.93	32.93	32.81	-0.48%
Feb 25, 2026	33.09	33.09	33.09	33.09	32.97	0.49%
Feb 24, 2026	32.93	32.93	32.93	32.93	32.81	0.58%
Feb 23, 2026	32.74	32.74	32.74	32.74	32.62	-0.55%