FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	35.32	35.32	35.25	35.25	-	-0.20%
Sep 29, 2026	35.32	35.32	35.32	35.32	35.32	-0.17%
Sep 28, 2026	35.38	35.38	35.38	35.38	35.38	-0.62%
Sep 25, 2026	35.60	35.60	35.60	35.60	35.60	0.39%
Sep 24, 2026	35.46	35.46	35.46	35.46	35.46	-0.03%
Sep 23, 2026	35.47	35.47	35.47	35.47	35.47	-0.81%
Sep 22, 2026	35.76	35.76	35.76	35.76	35.76	0.03%
Sep 21, 2026	35.75	35.75	35.75	35.75	35.75	1.19%
Sep 18, 2026	35.33	35.33	35.33	35.33	35.33	-
Sep 17, 2026	35.33	35.33	35.33	35.33	35.33	1.00%
Sep 16, 2026	34.98	34.98	34.98	34.98	34.98	-0.26%
Sep 15, 2026	35.07	35.07	35.07	35.07	35.07	-0.26%
Sep 14, 2026	35.16	35.16	35.16	35.16	35.16	-0.42%
Sep 11, 2026	35.31	35.31	35.31	35.31	35.31	0.51%
Sep 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.62%
Sep 9, 2026	35.35	35.35	35.35	35.35	35.35	-0.39%
Sep 8, 2026	35.49	35.49	35.49	35.49	35.49	-0.36%
Sep 4, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%
Sep 3, 2026	35.67	35.67	35.67	35.67	35.67	0.73%
Sep 2, 2026	35.41	35.41	35.41	35.41	35.41	0.34%
Sep 1, 2026	35.29	35.29	35.29	35.29	35.29	-0.56%
Aug 31, 2026	35.49	35.49	35.49	35.49	35.49	-0.31%
Aug 28, 2026	35.60	35.60	35.60	35.60	35.60	-0.34%
Aug 27, 2026	35.72	35.72	35.72	35.72	35.72	0.51%
Aug 26, 2026	35.54	35.54	35.54	35.54	35.54	-0.03%
Aug 25, 2026	35.55	35.55	35.55	35.55	35.55	0.37%
Aug 24, 2026	35.42	35.42	35.42	35.42	35.42	-0.20%
Aug 21, 2026	35.49	35.49	35.49	35.49	35.49	0.25%
Aug 20, 2026	35.40	35.40	35.40	35.40	35.40	-0.70%
Aug 19, 2026	35.65	35.65	35.65	35.65	35.65	0.25%
Aug 18, 2026	35.56	35.56	35.56	35.56	35.56	-0.53%
Aug 17, 2026	35.75	35.75	35.75	35.75	35.75	-0.33%
Aug 14, 2026	35.87	35.87	35.87	35.87	35.87	-0.14%
Aug 13, 2026	35.92	35.92	35.92	35.92	35.92	0.50%
Aug 12, 2026	35.74	35.74	35.74	35.74	35.74	0.25%
Aug 11, 2026	35.65	35.65	35.65	35.65	35.65	-0.20%
Aug 10, 2026	35.72	35.72	35.72	35.72	35.72	-0.14%
Aug 7, 2026	35.77	35.77	35.77	35.77	35.77	0.45%
Aug 6, 2026	35.61	35.61	35.61	35.61	35.61	-0.25%
Aug 5, 2026	35.70	35.70	35.70	35.70	35.70	-0.11%
Aug 4, 2026	35.74	35.74	35.74	35.74	35.74	1.25%
Aug 3, 2026	35.30	35.30	35.30	35.30	35.30	1.06%
Jul 31, 2026	34.93	34.93	34.93	34.93	34.93	0.52%
Jul 30, 2026	34.75	34.75	34.75	34.75	34.75	1.16%
Jul 29, 2026	34.35	34.35	34.35	34.35	34.35	-1.15%
Jul 28, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
Jul 27, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Jul 24, 2026	34.70	34.70	34.70	34.70	34.70	0.03%
Jul 23, 2026	34.69	34.69	34.69	34.69	34.69	-0.86%
Jul 22, 2026	34.99	34.99	34.99	34.99	34.99	-0.20%