FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	32.18	32.18	32.18	32.18	32.18	0.53%
Nov 10, 2026	32.01	32.01	32.01	32.01	32.01	-0.59%
Nov 9, 2026	32.20	32.20	32.20	32.20	32.20	1.48%
Nov 6, 2026	31.73	31.73	31.73	31.73	31.73	0.22%
Nov 5, 2026	31.66	31.66	31.66	31.66	31.66	-2.46%
Nov 4, 2026	32.46	32.46	32.46	32.46	32.46	1.18%
Nov 3, 2026	32.08	32.08	32.08	32.08	32.08	0.19%
Nov 2, 2026	32.02	32.02	32.02	32.02	32.02	-0.28%
Oct 30, 2026	32.11	32.11	32.11	32.11	32.11	-1.05%
Oct 29, 2026	32.45	32.45	32.45	32.45	32.45	-0.12%
Oct 28, 2026	32.49	32.49	32.49	32.49	32.49	0.09%
Oct 27, 2026	32.46	32.46	32.46	32.46	32.46	0.40%
Oct 26, 2026	32.33	32.33	32.33	32.33	32.33	0.47%
Oct 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Oct 22, 2026	32.30	32.30	32.30	32.30	32.30	-0.77%
Oct 21, 2026	32.55	32.55	32.55	32.55	32.55	0.43%
Oct 20, 2026	32.41	32.41	32.41	32.41	32.41	0.15%
Oct 19, 2026	32.36	32.36	32.36	32.36	32.36	0.22%
Oct 16, 2026	32.29	32.29	32.29	32.29	32.29	-0.77%
Oct 15, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Oct 14, 2026	32.44	32.44	32.44	32.44	32.44	-0.73%
Oct 13, 2026	32.68	32.68	32.68	32.68	32.68	-0.03%
Oct 12, 2026	32.69	32.69	32.69	32.69	32.69	-0.09%
Oct 9, 2026	32.72	32.72	32.72	32.72	32.72	0.46%
Oct 8, 2026	35.57	35.57	35.57	35.57	32.57	-0.31%
Oct 7, 2026	35.68	35.68	35.68	35.68	32.67	-0.25%
Oct 6, 2026	35.77	35.77	35.77	35.77	32.75	0.42%
Oct 5, 2026	35.62	35.62	35.62	35.62	32.62	0.45%
Oct 2, 2026	35.46	35.46	35.46	35.46	32.47	0.45%
Oct 1, 2026	35.30	35.30	35.30	35.30	32.32	0.14%
Sep 30, 2026	35.25	35.25	35.25	35.25	32.28	-0.20%
Sep 29, 2026	35.32	35.32	35.32	35.32	32.34	-0.17%
Sep 28, 2026	35.38	35.38	35.38	35.38	32.40	-0.62%
Sep 25, 2026	35.60	35.60	35.60	35.60	32.60	0.39%
Sep 24, 2026	35.46	35.46	35.46	35.46	32.47	-0.03%
Sep 23, 2026	35.47	35.47	35.47	35.47	32.48	-0.81%
Sep 22, 2026	35.76	35.76	35.76	35.76	32.74	0.03%
Sep 21, 2026	35.75	35.75	35.75	35.75	32.74	1.19%
Sep 18, 2026	35.33	35.33	35.33	35.33	32.35	-
Sep 17, 2026	35.33	35.33	35.33	35.33	32.35	1.00%
Sep 16, 2026	34.98	34.98	34.98	34.98	32.03	-0.26%
Sep 15, 2026	35.07	35.07	35.07	35.07	32.11	-0.25%
Sep 14, 2026	35.16	35.16	35.16	35.16	32.19	-0.43%
Sep 11, 2026	35.31	35.31	35.31	35.31	32.33	0.51%
Sep 10, 2026	35.13	35.13	35.13	35.13	32.17	-0.62%
Sep 9, 2026	35.35	35.35	35.35	35.35	32.37	-0.40%
Sep 8, 2026	35.49	35.49	35.49	35.49	32.50	-0.36%
Sep 4, 2026	35.62	35.62	35.62	35.62	32.62	-0.14%
Sep 3, 2026	35.67	35.67	35.67	35.67	32.66	0.73%
Sep 2, 2026	35.41	35.41	35.41	35.41	32.42	0.34%