FBAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.24	35.24	35.24	35.24	-	-0.51%
Jul 6, 2026	35.42	35.42	35.42	35.42	35.42	0.51%
Jul 2, 2026	35.24	35.24	35.24	35.24	35.24	-0.06%
Jul 1, 2026	35.26	35.26	35.26	35.26	35.26	-0.34%
Jun 30, 2026	35.38	35.38	35.38	35.38	35.38	0.51%
Jun 29, 2026	35.20	35.20	35.20	35.20	35.20	0.95%
Jun 26, 2026	34.87	34.87	34.87	34.87	34.87	-
Jun 25, 2026	34.87	34.87	34.87	34.87	34.87	0.06%
Jun 24, 2026	34.85	34.85	34.85	34.85	34.85	0.14%
Jun 23, 2026	34.80	34.80	34.80	34.80	34.80	-1.05%
Jun 22, 2026	35.17	35.17	35.17	35.17	35.17	-0.37%
Jun 18, 2026	35.30	35.30	35.30	35.30	35.30	0.97%
Jun 17, 2026	34.96	34.96	34.96	34.96	34.96	-0.82%
Jun 16, 2026	35.25	35.25	35.25	35.25	35.25	-0.28%
Jun 15, 2026	35.35	35.35	35.35	35.35	35.35	1.23%
Jun 12, 2026	34.92	34.92	34.92	34.92	34.92	0.29%
Jun 11, 2026	34.82	34.82	34.82	34.82	34.82	1.52%
Jun 10, 2026	34.30	34.30	34.30	34.30	34.30	-1.18%
Jun 9, 2026	34.71	34.71	34.71	34.71	34.71	0.03%
Jun 8, 2026	34.70	34.70	34.70	34.70	34.70	0.38%
Jun 5, 2026	34.57	34.57	34.57	34.57	34.57	-2.12%
Jun 4, 2026	35.32	35.32	35.32	35.32	35.32	0.43%
Jun 3, 2026	35.17	35.17	35.17	35.17	35.17	-0.45%
Jun 2, 2026	35.33	35.33	35.33	35.33	35.33	0.23%
Jun 1, 2026	35.25	35.25	35.25	35.25	35.25	0.20%
May 29, 2026	35.18	35.18	35.18	35.18	35.18	-0.14%
May 28, 2026	35.23	35.23	35.23	35.23	35.23	0.31%
May 27, 2026	35.12	35.12	35.12	35.12	35.12	0.11%
May 26, 2026	35.08	35.08	35.08	35.08	35.08	0.80%
May 22, 2026	34.80	34.80	34.80	34.80	34.80	0.14%
May 21, 2026	34.75	34.75	34.75	34.75	34.75	0.29%
May 20, 2026	34.65	34.65	34.65	34.65	34.65	0.96%
May 19, 2026	34.32	34.32	34.32	34.32	34.32	-0.52%
May 18, 2026	34.50	34.50	34.50	34.50	34.50	-0.26%
May 15, 2026	34.59	34.59	34.59	34.59	34.59	-1.23%
May 14, 2026	35.02	35.02	35.02	35.02	35.02	0.46%
May 13, 2026	34.86	34.86	34.86	34.86	34.86	0.61%
May 12, 2026	34.65	34.65	34.65	34.65	34.65	-0.29%
May 11, 2026	34.75	34.75	34.75	34.75	34.75	0.17%
May 8, 2026	34.69	34.69	34.69	34.69	34.69	0.70%
May 7, 2026	34.45	34.45	34.45	34.45	34.45	-0.38%
May 6, 2026	34.58	34.58	34.58	34.58	34.58	1.20%
May 5, 2026	34.17	34.17	34.17	34.17	34.17	0.65%
May 4, 2026	33.95	33.95	33.95	33.95	33.95	-0.24%
May 1, 2026	34.03	34.03	34.03	34.03	34.03	0.21%
Apr 30, 2026	33.96	33.96	33.96	33.96	33.96	0.74%
Apr 29, 2026	33.71	33.71	33.71	33.71	33.71	-0.09%
Apr 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.41%
Apr 27, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Apr 24, 2026	33.84	33.84	33.84	33.84	33.84	0.65%