FBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	32.57	32.57	32.57	32.57	32.57	0.49%
Jan 8, 2026	32.41	32.41	32.41	32.41	32.41	-0.12%
Jan 7, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%
Jan 6, 2026	32.50	32.50	32.50	32.50	32.50	0.40%
Jan 5, 2026	32.37	32.37	32.37	32.37	32.37	0.37%
Jan 2, 2026	32.25	32.25	32.25	32.25	32.25	0.37%
Dec 31, 2025	32.13	32.13	32.13	32.13	32.13	-0.53%
Dec 30, 2025	32.30	32.30	32.30	32.30	32.30	-0.12%
Dec 29, 2025	32.34	32.34	32.34	32.34	32.34	-0.09%
Dec 26, 2025	32.37	32.37	32.37	32.37	32.37	0.03%
Dec 24, 2025	32.36	32.36	32.36	32.36	32.36	0.28%
Dec 23, 2025	32.27	32.27	32.27	32.27	32.27	0.37%
Dec 22, 2025	32.15	32.15	32.15	32.15	32.15	0.47%
Dec 19, 2025	32.00	32.00	32.00	32.00	32.00	-0.87%
Dec 18, 2025	31.81	31.81	31.81	32.28	31.81	0.75%
Dec 17, 2025	31.58	31.58	31.58	32.04	31.58	-0.80%
Dec 16, 2025	31.83	31.83	31.83	32.30	31.83	-0.09%
Dec 15, 2025	31.86	31.86	31.86	32.33	31.86	-0.09%
Dec 12, 2025	31.89	31.89	31.89	32.36	31.89	-0.95%
Dec 11, 2025	32.20	32.20	32.20	32.67	32.20	0.06%
Dec 10, 2025	32.18	32.18	32.18	32.65	32.18	0.59%
Dec 9, 2025	31.99	31.99	31.99	32.46	31.99	-0.06%
Dec 8, 2025	32.01	32.01	32.01	32.48	32.01	-0.15%
Dec 5, 2025	32.06	32.06	32.06	32.53	32.06	0.03%
Dec 4, 2025	32.05	32.05	32.05	32.52	32.05	-0.06%
Dec 3, 2025	32.07	32.07	32.07	32.54	32.07	0.18%
Dec 2, 2025	32.01	32.01	32.01	32.48	32.01	0.15%
Dec 1, 2025	31.96	31.96	31.96	32.43	31.96	-0.46%
Nov 28, 2025	32.11	32.11	32.11	32.58	32.11	0.28%
Nov 26, 2025	32.02	32.02	32.02	32.49	32.02	0.46%
Nov 25, 2025	31.87	31.87	31.87	32.34	31.87	0.59%
Nov 24, 2025	31.69	31.69	31.69	32.15	31.69	1.20%
Nov 21, 2025	31.31	31.31	31.31	31.77	31.31	0.67%
Nov 20, 2025	31.10	31.10	31.10	31.56	31.10	-0.94%
Nov 19, 2025	31.40	31.40	31.40	31.86	31.40	0.35%
Nov 18, 2025	31.29	31.29	31.29	31.75	31.29	-0.56%
Nov 17, 2025	31.47	31.47	31.47	31.93	31.47	-0.50%
Nov 14, 2025	31.63	31.63	31.63	32.09	31.63	-
Nov 13, 2025	31.63	31.63	31.63	32.09	31.63	-1.20%
Nov 12, 2025	32.01	32.01	32.01	32.48	32.01	-0.03%
Nov 11, 2025	32.02	32.02	32.02	32.49	32.02	0.15%
Nov 10, 2025	31.97	31.97	31.97	32.44	31.97	1.12%
Nov 7, 2025	31.62	31.62	31.62	32.08	31.62	0.03%
Nov 6, 2025	31.61	31.61	31.61	32.07	31.61	-0.37%
Nov 5, 2025	31.73	31.73	31.73	32.19	31.73	0.03%
Nov 4, 2025	31.72	31.72	31.72	32.18	31.72	-0.80%
Nov 3, 2025	31.97	31.97	31.97	32.44	31.97	0.22%
Oct 31, 2025	31.90	31.90	31.90	32.37	31.90	0.12%
Oct 30, 2025	31.86	31.86	31.86	32.33	31.86	-0.71%
Oct 29, 2025	32.09	32.09	32.09	32.56	32.09	0.03%