Skip to main content
Fidelity Balanced Fund (FBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
-0.20 (-0.67%)
Dec 20, 2024, 8:01 PM EST

FBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202429.7529.7529.7529.7529.75-0.67%
Dec 19, 202429.9529.9529.9529.9529.95-0.20%
Dec 18, 202430.0130.0130.0130.0130.01-2.18%
Dec 17, 202430.6830.6830.6830.6830.68-0.23%
Dec 16, 202430.7530.7530.7530.7530.750.29%
Dec 13, 202430.6630.6630.6630.6630.66-0.33%
Dec 12, 202430.7630.7630.7630.7630.76-0.58%
Dec 11, 202430.9430.9430.9430.9430.940.55%
Dec 10, 202430.7730.7730.7730.7730.77-0.26%
Dec 9, 202430.8530.8530.8530.8530.85-0.52%
Dec 6, 202431.0131.0131.0131.0131.010.13%
Dec 5, 202430.9730.9730.9730.9730.97-0.13%
Dec 4, 202431.0131.0131.0131.0131.010.71%
Dec 3, 202430.7930.7930.7930.7930.790.03%
Dec 2, 202430.7830.7830.7830.7830.780.29%
Nov 29, 202430.6930.6930.6930.6930.690.49%
Nov 27, 202430.5430.5430.5430.5430.54-0.23%
Nov 26, 202430.6130.6130.6130.6130.610.36%
Nov 25, 202430.5030.5030.5030.5030.500.46%
Nov 22, 202430.3630.3630.3630.3630.360.23%
Nov 21, 202430.2930.2930.2930.2930.290.33%
Nov 20, 202430.1930.1930.1930.1930.19-0.03%
Nov 19, 202430.2030.2030.2030.2030.200.47%
Nov 18, 202430.0630.0630.0630.0630.060.33%
Nov 15, 202429.9629.9629.9629.9629.96-1.02%
Nov 14, 202430.2730.2730.2730.2730.27-0.39%
Nov 13, 202430.3930.3930.3930.3930.39-0.13%
Nov 12, 202430.4330.4330.4330.4330.43-0.29%
Nov 11, 202430.5230.5230.5230.5230.520.07%
Nov 8, 202430.5030.5030.5030.5030.500.30%
Nov 7, 202430.4130.4130.4130.4130.410.86%
Nov 6, 202430.1530.1530.1530.1530.151.31%
Nov 5, 202429.7629.7629.7629.7629.760.88%
Nov 4, 202429.5029.5029.5029.5029.500.07%
Nov 1, 202429.4829.4829.4829.4829.480.17%
Oct 31, 202429.4329.4329.4329.4329.43-1.31%
Oct 30, 202429.8229.8229.8229.8229.82-0.27%
Oct 29, 202429.9029.9029.9029.9029.900.20%
Oct 28, 202429.8429.8429.8429.8429.840.10%
Oct 25, 202429.8129.8129.8129.8129.81-0.03%
Oct 24, 202429.8229.8229.8229.8229.820.20%
Oct 23, 202429.7629.7629.7629.7629.76-0.70%
Oct 22, 202429.9729.9729.9729.9729.97-0.07%
Oct 21, 202429.9929.9929.9929.9929.99-0.30%
Oct 18, 202430.0830.0830.0830.0830.080.33%
Oct 17, 202429.9829.9829.9829.9829.98-0.13%
Oct 16, 202430.0230.0230.0230.0230.020.43%
Oct 15, 202429.8929.8929.8929.8929.89-0.43%
Oct 14, 202430.0230.0230.0230.0230.020.47%
Oct 11, 202429.8829.8829.8829.8829.88-2.73%
Oct 10, 202430.7230.7230.7230.7229.73-0.03%
Oct 9, 202430.7330.7330.7330.7329.740.23%
Oct 8, 202430.6630.6630.6630.6629.670.59%
Oct 7, 202430.4830.4830.4830.4829.50-0.68%
Oct 4, 202430.6930.6930.6930.6929.700.39%
Oct 3, 202430.5730.5730.5730.5729.58-0.20%
Oct 2, 202430.6330.6330.6330.6329.64-0.10%
Oct 1, 202430.6630.6630.6630.6629.67-0.45%
Sep 30, 202430.8030.8030.8030.8029.810.13%
Sep 27, 202430.7630.7630.7630.7629.77-0.06%
Sep 26, 202430.7830.7830.7830.7829.790.29%
Sep 25, 202430.6930.6930.6930.6929.70-0.20%
Sep 24, 202430.7530.7530.7530.7529.760.26%
Sep 23, 202430.6730.6730.6730.6729.680.16%
Sep 20, 202430.6230.6230.6230.6229.63-0.20%
Sep 19, 202430.6830.6830.6830.6829.691.15%
Sep 18, 202430.3330.3330.3330.3329.35-0.33%
Sep 17, 202430.4330.4330.4330.4329.45-
Sep 16, 202430.4330.4330.4330.4329.450.20%
Sep 13, 202430.3730.3730.3730.3729.390.40%
Sep 12, 202430.2530.2530.2530.2529.270.46%
Sep 11, 202430.1130.1130.1130.1129.140.80%
Sep 10, 202429.8729.8729.8729.8728.910.30%
Sep 9, 202429.7829.7829.7829.7828.820.78%
Sep 6, 202429.5529.5529.5529.5528.60-1.07%
Sep 5, 202429.8729.8729.8729.8728.91-0.03%
Sep 4, 202429.8829.8829.8829.8828.92-
Sep 3, 202429.8829.8829.8829.8828.92-1.32%
Aug 30, 202430.2830.2830.2830.2829.300.53%
Aug 29, 202430.1230.1230.1230.1229.15-0.10%
Aug 28, 202430.1530.1530.1530.1529.18-0.43%
Aug 27, 202430.2830.2830.2830.2829.300.07%
Aug 26, 202430.2630.2630.2630.2629.28-0.26%
Aug 23, 202430.3430.3430.3430.3429.360.90%
Aug 22, 202430.0730.0730.0730.0729.10-0.73%
Aug 21, 202430.2930.2930.2930.2929.310.36%
Aug 20, 202430.1830.1830.1830.1829.21-0.10%
Aug 19, 202430.2130.2130.2130.2129.230.70%
Aug 16, 202430.0030.0030.0030.0029.030.17%
Aug 15, 202429.9529.9529.9529.9528.980.98%
Aug 14, 202429.6629.6629.6629.6628.700.34%
Aug 13, 202429.5629.5629.5629.5628.611.27%
Aug 12, 202429.1929.1929.1929.1928.250.10%
Aug 9, 202429.1629.1629.1629.1628.220.45%
Aug 8, 202429.0329.0329.0329.0328.091.50%
Aug 7, 202428.6028.6028.6028.6027.68-0.52%
Aug 6, 202428.7528.7528.7528.7527.820.45%
Aug 5, 202428.6228.6228.6228.6227.70-1.89%
Aug 2, 202429.1729.1729.1729.1728.23-0.95%
Aug 1, 202429.4529.4529.4529.4528.50-0.81%