Fidelity Balanced Fund (FBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.68
+0.09 (0.28%)
Sep 30, 2025, 8:09 AM EDT

FBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 30, 202532.6832.6832.6832.68--
Sep 29, 202532.6832.6832.6832.6832.680.28%
Sep 26, 202532.5932.5932.5932.5932.590.34%
Sep 25, 202532.4832.4832.4832.4832.48-0.34%
Sep 24, 202532.5932.5932.5932.5932.59-0.31%
Sep 23, 202532.6932.6932.6932.6932.69-0.34%
Sep 22, 202532.8032.8032.8032.8032.800.24%
Sep 19, 202532.7232.7232.7232.7232.720.31%
Sep 18, 202532.6232.6232.6232.6232.620.34%
Sep 17, 202532.5132.5132.5132.5132.51-0.25%
Sep 16, 202532.5932.5932.5932.5932.59-0.09%
Sep 15, 202532.6232.6232.6232.6232.620.43%
Sep 12, 202532.4832.4832.4832.4832.48-0.03%
Sep 11, 202532.4932.4932.4932.4932.490.56%
Sep 10, 202532.3132.3132.3132.3132.310.22%
Sep 9, 202532.2432.2432.2432.2432.240.16%
Sep 8, 202532.1932.1932.1932.1932.190.31%
Sep 5, 202532.0932.0932.0932.0932.09-0.03%
Sep 4, 202532.1032.1032.1032.1032.100.75%
Sep 3, 202531.8631.8631.8631.8631.860.60%
Sep 2, 202531.6731.6731.6731.6731.67-0.53%
Aug 29, 202531.8431.8431.8431.8431.84-0.53%
Aug 28, 202532.0132.0132.0132.0132.010.28%
Aug 27, 202531.9231.9231.9231.9231.920.16%
Aug 26, 202531.8731.8731.8731.8731.870.35%
Aug 25, 202531.7631.7631.7631.7631.76-0.25%
Aug 22, 202531.8431.8431.8431.8431.841.18%
Aug 21, 202531.4731.4731.4731.4731.47-0.32%
Aug 20, 202531.5731.5731.5731.5731.57-0.16%
Aug 19, 202531.6231.6231.6231.6231.62-0.44%
Aug 18, 202531.7631.7631.7631.7631.76-0.03%
Aug 15, 202531.7731.7731.7731.7731.77-0.28%
Aug 14, 202531.8631.8631.8631.8631.86-0.06%
Aug 13, 202531.8831.8831.8831.8831.880.22%
Aug 12, 202531.8131.8131.8131.8131.810.73%
Aug 11, 202531.5831.5831.5831.5831.58-0.09%
Aug 8, 202531.6131.6131.6131.6131.610.54%
Aug 7, 202531.4431.4431.4431.4431.440.03%
Aug 6, 202531.4331.4331.4331.4331.430.48%
Aug 5, 202531.2831.2831.2831.2831.28-0.38%
Aug 4, 202531.4031.4031.4031.4031.401.03%
Aug 1, 202531.0831.0831.0831.0831.08-0.86%
Jul 31, 202531.3531.3531.3531.3531.350.03%
Jul 30, 202531.3431.3431.3431.3431.34-0.13%
Jul 29, 202531.3831.3831.3831.3831.380.03%
Jul 28, 202531.3731.3731.3731.3731.37-0.06%
Jul 25, 202531.3931.3931.3931.3931.390.32%
Jul 24, 202531.2931.2931.2931.2931.290.03%
Jul 23, 202531.2831.2831.2831.2831.280.45%
Jul 22, 202531.1431.1431.1431.1431.14-