FBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	32.49	32.49	32.49	32.49	32.49	0.46%
Nov 25, 2025	32.34	32.34	32.34	32.34	32.34	0.59%
Nov 24, 2025	32.15	32.15	32.15	32.15	32.15	1.20%
Nov 21, 2025	31.77	31.77	31.77	31.77	31.77	0.67%
Nov 20, 2025	31.56	31.56	31.56	31.56	31.56	-0.94%
Nov 19, 2025	31.86	31.86	31.86	31.86	31.86	0.35%
Nov 18, 2025	31.75	31.75	31.75	31.75	31.75	-0.56%
Nov 17, 2025	31.93	31.93	31.93	31.93	31.93	-0.50%
Nov 14, 2025	32.09	32.09	32.09	32.09	32.09	-
Nov 13, 2025	32.09	32.09	32.09	32.09	32.09	-1.20%
Nov 12, 2025	32.48	32.48	32.48	32.48	32.48	-0.03%
Nov 11, 2025	32.49	32.49	32.49	32.49	32.49	0.15%
Nov 10, 2025	32.44	32.44	32.44	32.44	32.44	1.12%
Nov 7, 2025	32.08	32.08	32.08	32.08	32.08	0.03%
Nov 6, 2025	32.07	32.07	32.07	32.07	32.07	-0.37%
Nov 5, 2025	32.19	32.19	32.19	32.19	32.19	0.03%
Nov 4, 2025	32.18	32.18	32.18	32.18	32.18	-0.80%
Nov 3, 2025	32.44	32.44	32.44	32.44	32.44	0.22%
Oct 31, 2025	32.37	32.37	32.37	32.37	32.37	0.12%
Oct 30, 2025	32.33	32.33	32.33	32.33	32.33	-0.71%
Oct 29, 2025	32.56	32.56	32.56	32.56	32.56	0.03%
Oct 28, 2025	32.55	32.55	32.55	32.55	32.55	0.18%
Oct 27, 2025	32.49	32.49	32.49	32.49	32.49	0.93%
Oct 24, 2025	32.19	32.19	32.19	32.19	32.19	0.59%
Oct 23, 2025	32.00	32.00	32.00	32.00	32.00	0.41%
Oct 22, 2025	31.87	31.87	31.87	31.87	31.87	-0.34%
Oct 21, 2025	31.98	31.98	31.98	31.98	31.98	-0.06%
Oct 20, 2025	32.00	32.00	32.00	32.00	32.00	0.76%
Oct 17, 2025	31.76	31.76	31.76	31.76	31.76	0.22%
Oct 16, 2025	31.69	31.69	31.69	31.69	31.69	-0.22%
Oct 15, 2025	31.76	31.76	31.76	31.76	31.76	0.28%
Oct 14, 2025	31.67	31.67	31.67	31.67	31.67	-0.06%
Oct 13, 2025	31.69	31.69	31.69	31.69	31.69	1.12%
Oct 10, 2025	31.34	31.34	31.34	31.34	31.34	-4.94%
Oct 9, 2025	31.88	31.88	31.88	32.97	31.88	-0.21%
Oct 8, 2025	31.95	31.95	31.95	33.04	31.95	0.46%
Oct 7, 2025	31.81	31.81	31.81	32.89	31.81	-0.18%
Oct 6, 2025	31.86	31.86	31.86	32.95	31.86	0.18%
Oct 3, 2025	31.81	31.81	31.81	32.89	31.81	-0.03%
Oct 2, 2025	31.82	31.82	31.82	32.90	31.82	0.12%
Oct 1, 2025	31.78	31.78	31.78	32.86	31.78	0.31%
Sep 30, 2025	31.68	31.68	31.68	32.76	31.68	0.24%
Sep 29, 2025	31.60	31.60	31.60	32.68	31.60	0.28%
Sep 26, 2025	31.52	31.52	31.52	32.59	31.52	0.34%
Sep 25, 2025	31.41	31.41	31.41	32.48	31.41	-0.34%
Sep 24, 2025	31.52	31.52	31.52	32.59	31.52	-0.31%
Sep 23, 2025	31.61	31.61	31.61	32.69	31.61	-0.34%
Sep 22, 2025	31.72	31.72	31.72	32.80	31.72	0.24%
Sep 19, 2025	31.64	31.64	31.64	32.72	31.64	0.31%
Sep 18, 2025	31.55	31.55	31.55	32.62	31.54	0.34%