FBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	32.08	32.08	32.08	32.08	-	0.03%
Nov 6, 2025	32.07	32.07	32.07	32.07	32.07	-0.37%
Nov 5, 2025	32.19	32.19	32.19	32.19	32.19	0.03%
Nov 4, 2025	32.18	32.18	32.18	32.18	32.18	-0.80%
Nov 3, 2025	32.44	32.44	32.44	32.44	32.44	0.22%
Oct 31, 2025	32.37	32.37	32.37	32.37	32.37	0.12%
Oct 30, 2025	32.33	32.33	32.33	32.33	32.33	-0.71%
Oct 29, 2025	32.56	32.56	32.56	32.56	32.56	0.03%
Oct 28, 2025	32.55	32.55	32.55	32.55	32.55	0.18%
Oct 27, 2025	32.49	32.49	32.49	32.49	32.49	0.93%
Oct 24, 2025	32.19	32.19	32.19	32.19	32.19	0.59%
Oct 23, 2025	32.00	32.00	32.00	32.00	32.00	0.41%
Oct 22, 2025	31.87	31.87	31.87	31.87	31.87	-0.34%
Oct 21, 2025	31.98	31.98	31.98	31.98	31.98	-0.06%
Oct 20, 2025	32.00	32.00	32.00	32.00	32.00	0.76%
Oct 17, 2025	31.76	31.76	31.76	31.76	31.76	0.22%
Oct 16, 2025	31.69	31.69	31.69	31.69	31.69	-0.22%
Oct 15, 2025	31.76	31.76	31.76	31.76	31.76	0.28%
Oct 14, 2025	31.67	31.67	31.67	31.67	31.67	-0.06%
Oct 13, 2025	31.69	31.69	31.69	31.69	31.69	1.12%
Oct 10, 2025	31.34	31.34	31.34	31.34	31.34	-4.94%
Oct 9, 2025	32.97	32.97	32.97	32.97	32.97	-0.21%
Oct 8, 2025	33.04	33.04	33.04	33.04	33.04	0.46%
Oct 7, 2025	32.89	32.89	32.89	32.89	32.89	-0.18%
Oct 6, 2025	32.95	32.95	32.95	32.95	32.95	0.18%
Oct 3, 2025	32.89	32.89	32.89	32.89	32.89	-0.03%
Oct 2, 2025	32.90	32.90	32.90	32.90	32.90	0.12%
Oct 1, 2025	32.86	32.86	32.86	32.86	32.86	0.31%
Sep 30, 2025	32.76	32.76	32.76	32.76	32.76	0.24%
Sep 29, 2025	32.68	32.68	32.68	32.68	32.68	0.28%
Sep 26, 2025	32.59	32.59	32.59	32.59	32.59	0.34%
Sep 25, 2025	32.48	32.48	32.48	32.48	32.48	-0.34%
Sep 24, 2025	32.59	32.59	32.59	32.59	32.59	-0.31%
Sep 23, 2025	32.69	32.69	32.69	32.69	32.69	-0.34%
Sep 22, 2025	32.80	32.80	32.80	32.80	32.80	0.24%
Sep 19, 2025	32.72	32.72	32.72	32.72	32.72	0.31%
Sep 18, 2025	32.62	32.62	32.62	32.62	32.62	0.34%
Sep 17, 2025	32.51	32.51	32.51	32.51	32.51	-0.25%
Sep 16, 2025	32.59	32.59	32.59	32.59	32.59	-0.09%
Sep 15, 2025	32.62	32.62	32.62	32.62	32.62	0.43%
Sep 12, 2025	32.48	32.48	32.48	32.48	32.48	-0.03%
Sep 11, 2025	32.49	32.49	32.49	32.49	32.49	0.56%
Sep 10, 2025	32.31	32.31	32.31	32.31	32.31	0.22%
Sep 9, 2025	32.24	32.24	32.24	32.24	32.24	0.16%
Sep 8, 2025	32.19	32.19	32.19	32.19	32.19	0.31%
Sep 5, 2025	32.09	32.09	32.09	32.09	32.09	-0.03%
Sep 4, 2025	32.10	32.10	32.10	32.10	32.10	0.75%
Sep 3, 2025	31.86	31.86	31.86	31.86	31.86	0.60%
Sep 2, 2025	31.67	31.67	31.67	31.67	31.67	-0.53%
Aug 29, 2025	31.84	31.84	31.84	31.84	31.84	-0.53%