FBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	35.24	35.24	35.24	35.24	-	-
Jun 16, 2026	35.24	35.24	35.24	35.24	35.24	-0.25%
Jun 15, 2026	35.33	35.33	35.33	35.33	35.33	1.23%
Jun 12, 2026	34.90	34.90	34.90	34.90	34.90	0.29%
Jun 11, 2026	34.80	34.80	34.80	34.80	34.80	1.52%
Jun 10, 2026	34.28	34.28	34.28	34.28	34.28	-1.18%
Jun 9, 2026	34.69	34.69	34.69	34.69	34.69	0.03%
Jun 8, 2026	34.68	34.68	34.68	34.68	34.68	0.35%
Jun 5, 2026	34.56	34.56	34.56	34.56	34.56	-2.10%
Jun 4, 2026	35.30	35.30	35.30	35.30	35.30	0.40%
Jun 3, 2026	35.16	35.16	35.16	35.16	35.16	-0.42%
Jun 2, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
Jun 1, 2026	35.23	35.23	35.23	35.23	35.23	0.17%
May 29, 2026	35.17	35.17	35.17	35.17	35.17	-0.14%
May 28, 2026	35.22	35.22	35.22	35.22	35.22	0.34%
May 27, 2026	35.10	35.10	35.10	35.10	35.10	0.11%
May 26, 2026	35.06	35.06	35.06	35.06	35.06	0.78%
May 22, 2026	34.79	34.79	34.79	34.79	34.79	0.17%
May 21, 2026	34.73	34.73	34.73	34.73	34.73	0.26%
May 20, 2026	34.64	34.64	34.64	34.64	34.64	0.96%
May 19, 2026	34.31	34.31	34.31	34.31	34.31	-0.52%
May 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.23%
May 15, 2026	34.57	34.57	34.57	34.57	34.57	-1.26%
May 14, 2026	35.01	35.01	35.01	35.01	35.01	0.49%
May 13, 2026	34.84	34.84	34.84	34.84	34.84	0.58%
May 12, 2026	34.64	34.64	34.64	34.64	34.64	-0.26%
May 11, 2026	34.73	34.73	34.73	34.73	34.73	0.14%
May 8, 2026	34.68	34.68	34.68	34.68	34.68	0.73%
May 7, 2026	34.43	34.43	34.43	34.43	34.43	-0.40%
May 6, 2026	34.57	34.57	34.57	34.57	34.57	1.20%
May 5, 2026	34.16	34.16	34.16	34.16	34.16	0.65%
May 4, 2026	33.94	33.94	33.94	33.94	33.94	-0.21%
May 1, 2026	34.01	34.01	34.01	34.01	34.01	0.18%
Apr 30, 2026	33.95	33.95	33.95	33.95	33.95	0.74%
Apr 29, 2026	33.70	33.70	33.70	33.70	33.70	-0.09%
Apr 28, 2026	33.73	33.73	33.73	33.73	33.73	-0.38%
Apr 27, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
Apr 24, 2026	33.83	33.83	33.83	33.83	33.83	0.65%
Apr 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.24%
Apr 22, 2026	33.69	33.69	33.69	33.69	33.69	0.75%
Apr 21, 2026	33.44	33.44	33.44	33.44	33.44	-0.54%
Apr 20, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Apr 17, 2026	33.68	33.68	33.68	33.68	33.68	1.02%
Apr 16, 2026	33.34	33.34	33.34	33.34	33.34	-
Apr 15, 2026	33.34	33.34	33.34	33.34	33.34	0.39%
Apr 14, 2026	33.21	33.21	33.21	33.21	33.21	0.94%
Apr 13, 2026	32.90	32.90	32.90	32.90	32.90	0.70%
Apr 10, 2026	32.67	32.67	32.67	32.67	32.67	0.06%
Apr 9, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Apr 8, 2026	32.48	32.48	32.48	32.48	32.48	1.98%