FBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	35.23	35.23	35.23	35.23	-	-
Sep 30, 2026	35.23	35.23	35.23	35.23	35.23	-0.20%
Sep 29, 2026	35.30	35.30	35.30	35.30	35.30	-0.17%
Sep 28, 2026	35.36	35.36	35.36	35.36	35.36	-0.62%
Sep 25, 2026	35.58	35.58	35.58	35.58	35.58	0.40%
Sep 24, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%
Sep 23, 2026	35.45	35.45	35.45	35.45	35.45	-0.84%
Sep 22, 2026	35.75	35.75	35.75	35.75	35.75	0.06%
Sep 21, 2026	35.73	35.73	35.73	35.73	35.73	1.19%
Sep 18, 2026	35.31	35.31	35.31	35.31	35.31	-0.03%
Sep 17, 2026	35.32	35.32	35.32	35.32	35.32	1.00%
Sep 16, 2026	34.97	34.97	34.97	34.97	34.97	-0.23%
Sep 15, 2026	35.05	35.05	35.05	35.05	35.05	-0.28%
Sep 14, 2026	35.15	35.15	35.15	35.15	35.15	-0.40%
Sep 11, 2026	35.29	35.29	35.29	35.29	35.29	0.48%
Sep 10, 2026	35.12	35.12	35.12	35.12	35.12	-0.62%
Sep 9, 2026	35.34	35.34	35.34	35.34	35.34	-0.39%
Sep 8, 2026	35.48	35.48	35.48	35.48	35.48	-0.34%
Sep 4, 2026	35.60	35.60	35.60	35.60	35.60	-0.17%
Sep 3, 2026	35.66	35.66	35.66	35.66	35.66	0.76%
Sep 2, 2026	35.39	35.39	35.39	35.39	35.39	0.31%
Sep 1, 2026	35.28	35.28	35.28	35.28	35.28	-0.56%
Aug 31, 2026	35.48	35.48	35.48	35.48	35.48	-0.28%
Aug 28, 2026	35.58	35.58	35.58	35.58	35.58	-0.36%
Aug 27, 2026	35.71	35.71	35.71	35.71	35.71	0.53%
Aug 26, 2026	35.52	35.52	35.52	35.52	35.52	-0.06%
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.37%
Aug 24, 2026	35.41	35.41	35.41	35.41	35.41	-0.17%
Aug 21, 2026	35.47	35.47	35.47	35.47	35.47	0.23%
Aug 20, 2026	35.39	35.39	35.39	35.39	35.39	-0.67%
Aug 19, 2026	35.63	35.63	35.63	35.63	35.63	0.23%
Aug 18, 2026	35.55	35.55	35.55	35.55	35.55	-0.53%
Aug 17, 2026	35.74	35.74	35.74	35.74	35.74	-0.33%
Aug 14, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%
Aug 13, 2026	35.91	35.91	35.91	35.91	35.91	0.50%
Aug 12, 2026	35.73	35.73	35.73	35.73	35.73	0.28%
Aug 11, 2026	35.63	35.63	35.63	35.63	35.63	-0.22%
Aug 10, 2026	35.71	35.71	35.71	35.71	35.71	-0.11%
Aug 7, 2026	35.75	35.75	35.75	35.75	35.75	0.42%
Aug 6, 2026	35.60	35.60	35.60	35.60	35.60	-0.25%
Aug 5, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Aug 4, 2026	35.72	35.72	35.72	35.72	35.72	1.22%
Aug 3, 2026	35.29	35.29	35.29	35.29	35.29	1.09%
Jul 31, 2026	34.91	34.91	34.91	34.91	34.91	0.49%
Jul 30, 2026	34.74	34.74	34.74	34.74	34.74	1.16%
Jul 29, 2026	34.34	34.34	34.34	34.34	34.34	-1.15%
Jul 28, 2026	34.74	34.74	34.74	34.74	34.74	0.17%
Jul 27, 2026	34.68	34.68	34.68	34.68	34.68	-
Jul 24, 2026	34.68	34.68	34.68	34.68	34.68	-
Jul 23, 2026	34.68	34.68	34.68	34.68	34.68	-0.86%