FBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	32.54	32.54	32.54	32.54	32.54	0.43%
Oct 20, 2026	32.40	32.40	32.40	32.40	32.40	0.19%
Oct 19, 2026	32.34	32.34	32.34	32.34	32.34	0.19%
Oct 16, 2026	32.28	32.28	32.28	32.28	32.28	-0.77%
Oct 15, 2026	32.53	32.53	32.53	32.53	32.53	0.31%
Oct 14, 2026	32.43	32.43	32.43	32.43	32.43	-0.73%
Oct 13, 2026	32.67	32.67	32.67	32.67	32.67	-0.03%
Oct 12, 2026	32.68	32.68	32.68	32.68	32.68	-0.09%
Oct 9, 2026	32.71	32.71	32.71	32.71	32.71	0.45%
Oct 8, 2026	35.56	35.56	35.56	35.56	32.56	-0.28%
Oct 7, 2026	35.66	35.66	35.66	35.66	32.66	-0.25%
Oct 6, 2026	35.75	35.75	35.75	35.75	32.74	0.39%
Oct 5, 2026	35.61	35.61	35.61	35.61	32.61	0.48%
Oct 2, 2026	35.44	35.44	35.44	35.44	32.46	0.45%
Oct 1, 2026	35.28	35.28	35.28	35.28	32.31	0.14%
Sep 30, 2026	35.23	35.23	35.23	35.23	32.26	-0.20%
Sep 29, 2026	35.30	35.30	35.30	35.30	32.33	-0.17%
Sep 28, 2026	35.36	35.36	35.36	35.36	32.38	-0.62%
Sep 25, 2026	35.58	35.58	35.58	35.58	32.58	0.39%
Sep 24, 2026	35.44	35.44	35.44	35.44	32.46	-0.03%
Sep 23, 2026	35.45	35.45	35.45	35.45	32.46	-0.84%
Sep 22, 2026	35.75	35.75	35.75	35.75	32.74	0.06%
Sep 21, 2026	35.73	35.73	35.73	35.73	32.72	1.19%
Sep 18, 2026	35.31	35.31	35.31	35.31	32.34	-0.03%
Sep 17, 2026	35.32	35.32	35.32	35.32	32.35	1.00%
Sep 16, 2026	34.97	34.97	34.97	34.97	32.02	-0.23%
Sep 15, 2026	35.05	35.05	35.05	35.05	32.10	-0.29%
Sep 14, 2026	35.15	35.15	35.15	35.15	32.19	-0.40%
Sep 11, 2026	35.29	35.29	35.29	35.29	32.32	0.49%
Sep 10, 2026	35.12	35.12	35.12	35.12	32.16	-0.62%
Sep 9, 2026	35.34	35.34	35.34	35.34	32.36	-0.39%
Sep 8, 2026	35.48	35.48	35.48	35.48	32.49	-0.34%
Sep 4, 2026	35.60	35.60	35.60	35.60	32.60	-0.17%
Sep 3, 2026	35.66	35.66	35.66	35.66	32.66	0.76%
Sep 2, 2026	35.39	35.39	35.39	35.39	32.41	0.31%
Sep 1, 2026	35.28	35.28	35.28	35.28	32.31	-0.56%
Aug 31, 2026	35.48	35.48	35.48	35.48	32.49	-0.28%
Aug 28, 2026	35.58	35.58	35.58	35.58	32.58	-0.36%
Aug 27, 2026	35.71	35.71	35.71	35.71	32.70	0.53%
Aug 26, 2026	35.52	35.52	35.52	35.52	32.53	-0.06%
Aug 25, 2026	35.54	35.54	35.54	35.54	32.55	0.37%
Aug 24, 2026	35.41	35.41	35.41	35.41	32.43	-0.17%
Aug 21, 2026	35.47	35.47	35.47	35.47	32.48	0.23%
Aug 20, 2026	35.39	35.39	35.39	35.39	32.41	-0.67%
Aug 19, 2026	35.63	35.63	35.63	35.63	32.63	0.22%
Aug 18, 2026	35.55	35.55	35.55	35.55	32.56	-0.53%
Aug 17, 2026	35.74	35.74	35.74	35.74	32.73	-0.33%
Aug 14, 2026	35.86	35.86	35.86	35.86	32.84	-0.14%
Aug 13, 2026	35.91	35.91	35.91	35.91	32.89	0.50%
Aug 12, 2026	35.73	35.73	35.73	35.73	32.72	0.28%