FBAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	34.90	34.90	34.90	34.90	34.90	-0.48%
Feb 25, 2026	35.07	35.07	35.07	35.07	35.07	0.49%
Feb 24, 2026	34.90	34.90	34.90	34.90	34.90	0.55%
Feb 23, 2026	34.71	34.71	34.71	34.71	34.71	-0.52%
Feb 20, 2026	34.89	34.89	34.89	34.89	34.89	0.61%
Feb 19, 2026	34.68	34.68	34.68	34.68	34.68	-0.14%
Feb 18, 2026	34.73	34.73	34.73	34.73	34.73	0.32%
Feb 17, 2026	34.62	34.62	34.62	34.62	34.62	0.14%
Feb 13, 2026	34.57	34.57	34.57	34.57	34.57	0.03%
Feb 12, 2026	34.56	34.56	34.56	34.56	34.56	-0.75%
Feb 11, 2026	34.82	34.82	34.82	34.82	34.82	-
Feb 10, 2026	34.82	34.82	34.82	34.82	34.82	-0.20%
Feb 9, 2026	34.89	34.89	34.89	34.89	34.89	0.40%
Feb 6, 2026	34.75	34.75	34.75	34.75	34.75	1.28%
Feb 5, 2026	34.31	34.31	34.31	34.31	34.31	-0.64%
Feb 4, 2026	34.53	34.53	34.53	34.53	34.53	-0.38%
Feb 3, 2026	34.66	34.66	34.66	34.66	34.66	-0.43%
Feb 2, 2026	34.81	34.81	34.81	34.81	34.81	0.35%
Jan 30, 2026	34.69	34.69	34.69	34.69	34.69	-0.34%
Jan 29, 2026	34.81	34.81	34.81	34.81	34.81	-0.03%
Jan 28, 2026	34.82	34.82	34.82	34.82	34.82	0.03%
Jan 27, 2026	34.81	34.81	34.81	34.81	34.81	0.46%
Jan 26, 2026	34.65	34.65	34.65	34.65	34.65	0.29%
Jan 23, 2026	34.55	34.55	34.55	34.55	34.55	0.14%
Jan 22, 2026	34.50	34.50	34.50	34.50	34.50	0.47%
Jan 21, 2026	34.34	34.34	34.34	34.34	34.34	0.85%
Jan 20, 2026	34.05	34.05	34.05	34.05	34.05	-1.39%
Jan 16, 2026	34.53	34.53	34.53	34.53	34.53	-
Jan 15, 2026	34.53	34.53	34.53	34.53	34.53	0.20%
Jan 14, 2026	34.46	34.46	34.46	34.46	34.46	-0.35%
Jan 13, 2026	34.58	34.58	34.58	34.58	34.58	-0.03%
Jan 12, 2026	34.59	34.59	34.59	34.59	34.59	0.12%
Jan 9, 2026	34.55	34.55	34.55	34.55	34.55	0.49%
Jan 8, 2026	34.38	34.38	34.38	34.38	34.38	-0.12%
Jan 7, 2026	34.42	34.42	34.42	34.42	34.42	-0.15%
Jan 6, 2026	34.47	34.47	34.47	34.47	34.47	0.41%
Jan 5, 2026	34.33	34.33	34.33	34.33	34.33	0.35%
Jan 2, 2026	34.21	34.21	34.21	34.21	34.21	0.35%
Dec 31, 2025	34.09	34.09	34.09	34.09	34.09	-0.53%
Dec 30, 2025	34.27	34.27	34.27	34.27	34.27	-0.09%
Dec 29, 2025	34.30	34.30	34.30	34.30	34.30	-0.09%
Dec 26, 2025	34.33	34.33	34.33	34.33	34.33	-
Dec 24, 2025	34.33	34.33	34.33	34.33	34.33	0.29%
Dec 23, 2025	34.23	34.23	34.23	34.23	34.23	0.38%
Dec 22, 2025	34.10	34.10	34.10	34.10	34.10	0.47%
Dec 19, 2025	33.94	33.94	33.94	33.94	33.94	-0.82%
Dec 18, 2025	33.78	33.78	33.78	34.22	33.78	0.77%
Dec 17, 2025	33.52	33.52	33.52	33.96	33.52	-0.82%
Dec 16, 2025	33.80	33.80	33.80	34.24	33.80	-0.09%
Dec 15, 2025	33.83	33.83	33.83	34.27	33.83	-0.09%