Fidelity Advisor Balanced Fund (FBAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.24
+0.28 (0.97%)
Mar 24, 2025, 4:00 PM EST
FBAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.21% |
| Mar 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28% |
| Mar 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.92% |
| Mar 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Mar 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.97% |
| Mar 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Mar 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Mar 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.80% |
| Mar 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.69% |
| Mar 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Mar 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.27% |
| Mar 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.77% |
| Mar 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Mar 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.35% |
| Mar 10, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.78% |
| Mar 7, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.14% |
| Mar 6, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.39% |
| Mar 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.68% |
| Mar 4, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.84% |
| Mar 3, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.14% |
| Feb 28, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.25% |
| Feb 27, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.17% |
| Feb 26, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.20% |
| Feb 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.17% |
| Feb 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.35% |
| Feb 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
| Feb 20, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23% |
| Feb 19, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.16% |
| Feb 18, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Feb 14, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Feb 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.90% |
| Feb 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.40% |
| Feb 11, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Feb 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Feb 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.76% |
| Feb 6, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.33% |
| Feb 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.43% |
| Feb 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.47% |
| Feb 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.53% |
| Jan 31, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.36% |
| Jan 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.47% |
| Jan 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.27% |
| Jan 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.74% |
| Jan 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.35% |
| Jan 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.13% |
| Jan 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Jan 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jan 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.70% |
| Jan 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Jan 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |