Skip to main content
Fidelity Advisor Balanced Fund (FBAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.04
-0.34 (-1.12%)
Feb 21, 2025, 4:00 PM EST

FBAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202530.3830.3830.3830.3830.38-0.23%
Feb 19, 202530.4530.4530.4530.4530.450.16%
Feb 18, 202530.4030.4030.4030.4030.400.07%
Feb 14, 202530.3830.3830.3830.3830.380.20%
Feb 13, 202530.3230.3230.3230.3230.320.90%
Feb 12, 202530.0530.0530.0530.0530.05-0.40%
Feb 11, 202530.1730.1730.1730.1730.17-0.10%
Feb 10, 202530.2030.2030.2030.2030.200.40%
Feb 7, 202530.0830.0830.0830.0830.08-0.76%
Feb 6, 202530.3130.3130.3130.3130.310.33%
Feb 5, 202530.2130.2130.2130.2130.210.43%
Feb 4, 202530.0830.0830.0830.0830.080.47%
Feb 3, 202529.9429.9429.9429.9429.94-0.53%
Jan 31, 202530.1030.1030.1030.1030.10-0.36%
Jan 30, 202530.2130.2130.2130.2130.210.47%
Jan 29, 202530.0730.0730.0730.0730.07-0.27%
Jan 28, 202530.1530.1530.1530.1530.150.74%
Jan 27, 202529.9329.9329.9329.9329.93-1.35%
Jan 24, 202530.3430.3430.3430.3430.34-0.13%
Jan 23, 202530.3830.3830.3830.3830.380.26%
Jan 22, 202530.3030.3030.3030.3030.300.43%
Jan 21, 202530.1730.1730.1730.1730.170.70%
Jan 17, 202529.9629.9629.9629.9629.960.67%
Jan 16, 202529.7629.7629.7629.7629.76-0.17%
Jan 15, 202529.8129.8129.8129.8129.811.60%
Jan 14, 202529.3429.3429.3429.3429.340.07%
Jan 13, 202529.3229.3229.3229.3229.32-0.10%
Jan 10, 202529.3529.3529.3529.3529.35-1.15%
Jan 8, 202529.6929.6929.6929.6929.690.10%
Jan 7, 202529.6629.6629.6629.6629.66-0.94%
Jan 6, 202529.9429.9429.9429.9429.940.54%
Jan 3, 202529.7829.7829.7829.7829.780.81%
Jan 2, 202529.5429.5429.5429.5429.54-0.03%
Dec 31, 202429.5529.5529.5529.5529.55-0.37%
Dec 30, 202429.6629.6629.6629.6629.66-0.54%
Dec 27, 202429.8229.8229.8229.8229.82-0.80%
Dec 26, 202430.0630.0630.0630.0630.06-0.03%
Dec 24, 202430.0730.0730.0730.0730.070.70%
Dec 23, 202429.8629.8629.8629.8629.86-0.10%
Dec 20, 202429.8929.8929.8929.8929.89-0.17%
Dec 19, 202429.9429.9429.9429.9429.12-0.20%
Dec 18, 202430.0030.0030.0030.0029.18-2.18%
Dec 17, 202430.6730.6730.6730.6729.83-0.23%
Dec 16, 202430.7430.7430.7430.7429.900.29%
Dec 13, 202430.6530.6530.6530.6529.81-0.33%
Dec 12, 202430.7530.7530.7530.7529.91-0.58%
Dec 11, 202430.9330.9330.9330.9330.080.55%
Dec 10, 202430.7630.7630.7630.7629.92-0.26%
Dec 9, 202430.8430.8430.8430.8429.99-0.52%
Dec 6, 202431.0031.0031.0031.0030.150.13%
Dec 5, 202430.9630.9630.9630.9630.11-0.13%
Dec 4, 202431.0031.0031.0031.0030.150.68%
Dec 3, 202430.7930.7930.7930.7929.940.03%
Dec 2, 202430.7830.7830.7830.7829.940.33%
Nov 29, 202430.6830.6830.6830.6829.840.49%
Nov 27, 202430.5330.5330.5330.5329.69-0.23%
Nov 26, 202430.6030.6030.6030.6029.760.33%
Nov 25, 202430.5030.5030.5030.5029.660.49%
Nov 22, 202430.3530.3530.3530.3529.520.20%
Nov 21, 202430.2930.2930.2930.2929.460.33%
Nov 20, 202430.1930.1930.1930.1929.36-
Nov 19, 202430.1930.1930.1930.1929.360.43%
Nov 18, 202430.0630.0630.0630.0629.240.33%
Nov 15, 202429.9629.9629.9629.9629.14-1.02%
Nov 14, 202430.2730.2730.2730.2729.44-0.39%
Nov 13, 202430.3930.3930.3930.3929.56-0.13%
Nov 12, 202430.4330.4330.4330.4329.59-0.29%
Nov 11, 202430.5230.5230.5230.5229.680.07%
Nov 8, 202430.5030.5030.5030.5029.660.30%
Nov 7, 202430.4130.4130.4130.4129.580.86%
Nov 6, 202430.1530.1530.1530.1529.321.31%
Nov 5, 202429.7629.7629.7629.7628.940.88%
Nov 4, 202429.5029.5029.5029.5028.690.07%
Nov 1, 202429.4829.4829.4829.4828.670.17%
Oct 31, 202429.4329.4329.4329.4328.62-1.34%
Oct 30, 202429.8329.8329.8329.8329.01-0.23%
Oct 29, 202429.9029.9029.9029.9029.080.17%
Oct 28, 202429.8529.8529.8529.8529.032.19%
Oct 25, 202429.2129.2129.2129.2128.41-
Oct 24, 202429.2129.2129.2129.2128.410.17%
Oct 23, 202429.1629.1629.1629.1628.36-0.68%
Oct 22, 202429.3629.3629.3629.3628.55-2.72%
Oct 21, 202430.1830.1830.1830.1828.56-0.26%
Oct 18, 202430.2630.2630.2630.2628.640.30%
Oct 17, 202430.1730.1730.1730.1728.55-0.13%
Oct 16, 202430.2130.2130.2130.2128.590.43%
Oct 15, 202430.0830.0830.0830.0828.47-0.43%
Oct 14, 202430.2130.2130.2130.2128.590.47%
Oct 11, 202430.0730.0730.0730.0728.460.10%
Oct 10, 202430.0430.0430.0430.0428.32-0.03%
Oct 9, 202430.0530.0530.0530.0528.330.23%
Oct 8, 202429.9829.9829.9829.9828.260.60%
Oct 7, 202429.8029.8029.8029.8028.09-0.70%
Oct 4, 202430.0130.0130.0130.0128.290.40%
Oct 3, 202429.8929.8929.8929.8928.17-0.20%
Oct 2, 202429.9529.9529.9529.9528.23-0.10%