Fidelity Advisor Balanced Fund (FBAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.35
+0.19 (0.67%)
Apr 25, 2025, 4:00 PM EDT

FBAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202528.3528.3528.3528.3528.350.67%
Apr 24, 202528.1628.1628.1628.1628.161.37%
Apr 23, 202527.7827.7827.7827.7827.781.20%
Apr 22, 202527.4527.4527.4527.4527.451.59%
Apr 21, 202527.0227.0227.0227.0227.02-1.57%
Apr 17, 202527.4527.4527.4527.4527.45-0.11%
Apr 16, 202527.4827.4827.4827.4827.48-1.19%
Apr 15, 202527.8127.8127.8127.8127.81-
Apr 14, 202527.8127.8127.8127.8127.810.69%
Apr 11, 202527.6227.6227.6227.6227.621.06%
Apr 10, 202527.3327.3327.3327.3327.33-2.39%
Apr 9, 202528.0028.0028.0028.0028.005.62%
Apr 8, 202526.5126.5126.5126.5126.51-1.16%
Apr 7, 202526.8226.8226.8226.8226.82-0.59%
Apr 4, 202526.9826.9826.9826.9826.98-3.99%
Apr 3, 202528.1028.1028.1028.1028.10-3.00%
Apr 2, 202528.9728.9728.9728.9728.970.42%
Apr 1, 202528.8528.8528.8528.8528.850.45%
Mar 31, 202528.7228.7228.7228.7228.720.31%
Mar 28, 202528.6328.6328.6328.6328.63-1.04%
Mar 27, 202528.9328.9328.9328.9328.93-0.28%
Mar 26, 202529.0129.0129.0129.0129.01-0.92%
Mar 25, 202529.2829.2829.2829.2829.280.14%
Mar 24, 202529.2429.2429.2429.2429.240.97%
Mar 21, 202528.9628.9628.9628.9628.96-
Mar 20, 202528.9628.9628.9628.9628.96-0.03%
Mar 19, 202528.9728.9728.9728.9728.970.80%
Mar 18, 202528.7428.7428.7428.7428.74-0.69%
Mar 17, 202528.9428.9428.9428.9428.940.45%
Mar 14, 202528.8128.8128.8128.8128.811.27%
Mar 13, 202528.4528.4528.4528.4528.45-0.77%
Mar 12, 202528.6728.6728.6728.6728.670.35%
Mar 11, 202528.5728.5728.5728.5728.57-0.35%
Mar 10, 202528.6728.6728.6728.6728.67-1.78%
Mar 7, 202529.1929.1929.1929.1929.190.14%
Mar 6, 202529.1529.1529.1529.1529.15-1.39%
Mar 5, 202529.5629.5629.5629.5629.560.68%
Mar 4, 202529.3629.3629.3629.3629.36-0.84%
Mar 3, 202529.6129.6129.6129.6129.61-1.14%
Feb 28, 202529.9529.9529.9529.9529.951.25%
Feb 27, 202529.5829.5829.5829.5829.58-1.17%
Feb 26, 202529.9329.9329.9329.9329.930.20%
Feb 25, 202529.8729.8729.8729.8729.87-0.17%
Feb 24, 202529.9229.9229.9229.9229.92-1.35%
Feb 21, 202530.3330.3330.3330.3330.33-0.16%
Feb 20, 202530.3830.3830.3830.3830.38-0.23%
Feb 19, 202530.4530.4530.4530.4530.450.16%
Feb 18, 202530.4030.4030.4030.4030.400.07%
Feb 14, 202530.3830.3830.3830.3830.380.20%
Feb 13, 202530.3230.3230.3230.3230.320.90%