Advisor Balanced Fund (FBAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.00
-0.67 (-2.18%)
Dec 18, 2024, 9:30 AM EST
FBAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Dec 19, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.20% |
| Dec 18, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.18% |
| Dec 17, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Dec 16, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.29% |
| Dec 13, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.33% |
| Dec 12, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.58% |
| Dec 11, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.55% |
| Dec 10, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.26% |
| Dec 9, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.52% |
| Dec 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.13% |
| Dec 5, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Dec 4, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.68% |
| Dec 3, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Dec 2, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Nov 29, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Nov 27, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Nov 26, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% |
| Nov 25, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Nov 22, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.20% |
| Nov 21, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.33% |
| Nov 20, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Nov 19, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Nov 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.33% |
| Nov 15, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.02% |
| Nov 14, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.39% |
| Nov 13, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Nov 12, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.29% |
| Nov 11, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Nov 8, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |
| Nov 7, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
| Nov 6, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| Nov 5, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.88% |
| Nov 4, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% |
| Nov 1, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.17% |
| Oct 31, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.34% |
| Oct 30, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Oct 29, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.17% |
| Oct 28, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2.19% |
| Oct 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Oct 24, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.17% |
| Oct 23, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.68% |
| Oct 22, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.72% |
| Oct 21, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 29.37 | -0.26% |
| Oct 18, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.45 | 0.30% |
| Oct 17, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 29.36 | -0.13% |
| Oct 16, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 29.40 | 0.43% |
| Oct 15, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 29.27 | -0.43% |
| Oct 14, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 29.40 | 0.47% |
| Oct 11, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 29.26 | 0.10% |
| Oct 10, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 29.12 | -0.03% |
| Oct 9, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.13 | 0.23% |
| Oct 8, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.06 | 0.60% |
| Oct 7, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.88 | -0.70% |
| Oct 4, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.09 | 0.40% |
| Oct 3, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 28.97 | -0.20% |
| Oct 2, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.03 | -0.10% |