Fidelity Advisor Balanced A (FBAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.06
+0.01 (0.03%)
Nov 7, 2025, 4:00 PM EST
FBAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.40% |
| Nov 5, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.03% |
| Nov 4, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.77% |
| Nov 3, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.19% |
| Oct 31, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.15% |
| Oct 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.74% |
| Oct 29, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.03% |
| Oct 28, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.22% |
| Oct 27, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.90% |
| Oct 24, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.63% |
| Oct 23, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.38% |
| Oct 22, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.34% |
| Oct 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.06% |
| Oct 20, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.76% |
| Oct 17, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.22% |
| Oct 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% |
| Oct 15, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.28% |
| Oct 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.06% |
| Oct 13, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.12% |
| Oct 10, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -4.86% |
| Oct 9, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.21% |
| Oct 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.46% |
| Oct 7, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.21% |
| Oct 6, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.18% |
| Oct 3, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | - |
| Oct 2, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.12% |
| Oct 1, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.27% |
| Sep 30, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.25% |
| Sep 29, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.31% |
| Sep 26, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.31% |
| Sep 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.34% |
| Sep 24, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.31% |
| Sep 23, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.34% |
| Sep 22, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.24% |
| Sep 19, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.31% |
| Sep 18, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.31% |
| Sep 17, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.25% |
| Sep 16, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.06% |
| Sep 15, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.43% |
| Sep 12, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.06% |
| Sep 11, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.56% |
| Sep 10, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.25% |
| Sep 9, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.12% |
| Sep 8, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.34% |
| Sep 5, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.03% |
| Sep 4, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.72% |
| Sep 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.60% |
| Sep 2, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.53% |
| Aug 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.53% |
| Aug 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.28% |