Fidelity Advisor Balanced Fund (FBAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.72
-0.09 (-0.30%)
May 20, 2025, 4:00 PM EDT
FBAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
| May 20, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.30% |
| May 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.10% |
| May 16, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.47% |
| May 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.37% |
| May 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.03% |
| May 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.51% |
| May 12, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.94% |
| May 9, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.10% |
| May 8, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.10% |
| May 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| May 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| May 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| May 2, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.70% |
| May 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.49% |
| Apr 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Apr 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.42% |
| Apr 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| Apr 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
| Apr 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.37% |
| Apr 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.20% |
| Apr 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.59% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.57% |
| Apr 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Apr 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% |
| Apr 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Apr 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.69% |
| Apr 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
| Apr 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.39% |
| Apr 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.62% |
| Apr 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| Apr 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Apr 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -3.99% |
| Apr 3, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.00% |
| Apr 2, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.42% |
| Apr 1, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
| Mar 31, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.31% |
| Mar 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.04% |
| Mar 27, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.28% |
| Mar 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.92% |
| Mar 25, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.14% |
| Mar 24, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.97% |
| Mar 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Mar 20, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Mar 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.80% |
| Mar 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.69% |
| Mar 17, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Mar 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.27% |
| Mar 13, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.77% |
| Mar 12, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |