FBAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Apr 8, 2026	32.47	32.47	32.47	32.47	32.47	1.98%
Apr 7, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Apr 6, 2026	31.78	31.78	31.78	31.78	31.78	0.28%
Apr 2, 2026	31.69	31.69	31.69	31.69	31.69	0.16%
Apr 1, 2026	31.64	31.64	31.64	31.64	31.64	0.32%
Mar 31, 2026	31.54	31.54	31.54	31.54	31.54	2.04%
Mar 30, 2026	30.91	30.91	30.91	30.91	30.91	-0.16%
Mar 27, 2026	30.96	30.96	30.96	30.96	30.96	-0.99%
Mar 26, 2026	31.27	31.27	31.27	31.27	31.27	-1.60%
Mar 25, 2026	31.78	31.78	31.78	31.78	31.78	0.54%
Mar 24, 2026	31.61	31.61	31.61	31.61	31.61	-0.25%
Mar 23, 2026	31.69	31.69	31.69	31.69	31.69	0.92%
Mar 20, 2026	31.40	31.40	31.40	31.40	31.40	-1.38%
Mar 19, 2026	31.84	31.84	31.84	31.84	31.84	-0.09%
Mar 18, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Mar 17, 2026	32.16	32.16	32.16	32.16	32.16	0.25%
Mar 16, 2026	32.08	32.08	32.08	32.08	32.08	0.91%
Mar 13, 2026	31.79	31.79	31.79	31.79	31.79	-0.41%
Mar 12, 2026	31.92	31.92	31.92	31.92	31.92	-1.18%
Mar 11, 2026	32.30	32.30	32.30	32.30	32.30	-0.22%
Mar 10, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Mar 9, 2026	32.38	32.38	32.38	32.38	32.38	0.78%
Mar 6, 2026	32.13	32.13	32.13	32.13	32.13	-1.08%
Mar 5, 2026	32.48	32.48	32.48	32.48	32.48	-0.55%
Mar 4, 2026	32.66	32.66	32.66	32.66	32.66	0.46%
Mar 3, 2026	32.51	32.51	32.51	32.51	32.51	-0.94%
Mar 2, 2026	32.82	32.82	32.82	32.82	32.82	-
Feb 27, 2026	32.82	32.82	32.82	32.82	32.82	-0.21%
Feb 26, 2026	32.89	32.89	32.89	32.89	32.89	-0.48%
Feb 25, 2026	33.05	33.05	33.05	33.05	33.05	0.49%
Feb 24, 2026	32.89	32.89	32.89	32.89	32.89	0.55%
Feb 23, 2026	32.71	32.71	32.71	32.71	32.71	-0.52%
Feb 20, 2026	32.88	32.88	32.88	32.88	32.88	0.58%
Feb 19, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Feb 18, 2026	32.73	32.73	32.73	32.73	32.73	0.31%
Feb 17, 2026	32.63	32.63	32.63	32.63	32.63	0.15%
Feb 13, 2026	32.58	32.58	32.58	32.58	32.58	0.03%
Feb 12, 2026	32.57	32.57	32.57	32.57	32.57	-0.76%
Feb 11, 2026	32.82	32.82	32.82	32.82	32.82	-
Feb 10, 2026	32.82	32.82	32.82	32.82	32.82	-0.18%
Feb 9, 2026	32.88	32.88	32.88	32.88	32.88	0.40%
Feb 6, 2026	32.75	32.75	32.75	32.75	32.75	1.27%
Feb 5, 2026	32.34	32.34	32.34	32.34	32.34	-0.61%
Feb 4, 2026	32.54	32.54	32.54	32.54	32.54	-0.40%
Feb 3, 2026	32.67	32.67	32.67	32.67	32.67	-0.43%
Feb 2, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Jan 30, 2026	32.70	32.70	32.70	32.70	32.70	-0.34%
Jan 29, 2026	32.81	32.81	32.81	32.81	32.81	-0.03%