FBAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	34.54	34.54	34.54	34.54	34.54	0.26%
Nov 26, 2025	34.45	34.45	34.45	34.45	34.45	0.47%
Nov 25, 2025	34.29	34.29	34.29	34.29	34.29	0.59%
Nov 24, 2025	34.09	34.09	34.09	34.09	34.09	1.19%
Nov 21, 2025	33.69	33.69	33.69	33.69	33.69	0.72%
Nov 20, 2025	33.45	33.45	33.45	33.45	33.45	-0.98%
Nov 19, 2025	33.78	33.78	33.78	33.78	33.78	0.33%
Nov 18, 2025	33.67	33.67	33.67	33.67	33.67	-0.56%
Nov 17, 2025	33.86	33.86	33.86	33.86	33.86	-0.50%
Nov 14, 2025	34.03	34.03	34.03	34.03	34.03	-
Nov 13, 2025	34.03	34.03	34.03	34.03	34.03	-1.19%
Nov 12, 2025	34.44	34.44	34.44	34.44	34.44	-0.03%
Nov 11, 2025	34.45	34.45	34.45	34.45	34.45	0.15%
Nov 10, 2025	34.40	34.40	34.40	34.40	34.40	1.12%
Nov 7, 2025	34.02	34.02	34.02	34.02	34.02	0.03%
Nov 6, 2025	34.01	34.01	34.01	34.01	34.01	-0.38%
Nov 5, 2025	34.14	34.14	34.14	34.14	34.14	0.03%
Nov 4, 2025	34.13	34.13	34.13	34.13	34.13	-0.78%
Nov 3, 2025	34.40	34.40	34.40	34.40	34.40	0.20%
Oct 31, 2025	34.33	34.33	34.33	34.33	34.33	0.15%
Oct 30, 2025	34.28	34.28	34.28	34.28	34.28	-0.75%
Oct 29, 2025	34.54	34.54	34.54	34.54	34.54	0.03%
Oct 28, 2025	34.53	34.53	34.53	34.53	34.53	0.23%
Oct 27, 2025	34.45	34.45	34.45	34.45	34.45	0.91%
Oct 24, 2025	34.14	34.14	34.14	34.14	34.14	0.62%
Oct 23, 2025	33.93	33.93	33.93	33.93	33.93	0.38%
Oct 22, 2025	33.80	33.80	33.80	33.80	33.80	-0.35%
Oct 21, 2025	33.92	33.92	33.92	33.92	33.92	-0.06%
Oct 20, 2025	33.94	33.94	33.94	33.94	33.94	0.74%
Oct 17, 2025	33.69	33.69	33.69	33.69	33.69	0.24%
Oct 16, 2025	33.61	33.61	33.61	33.61	33.61	-0.24%
Oct 15, 2025	33.69	33.69	33.69	33.69	33.69	0.30%
Oct 14, 2025	33.59	33.59	33.59	33.59	33.59	-0.06%
Oct 13, 2025	33.61	33.61	33.61	33.61	33.61	1.11%
Oct 10, 2025	33.24	33.24	33.24	33.24	33.24	-4.87%
Oct 9, 2025	33.88	33.88	33.88	34.94	33.88	-0.20%
Oct 8, 2025	33.95	33.95	33.95	35.01	33.95	0.46%
Oct 7, 2025	33.79	33.79	33.79	34.85	33.79	-0.23%
Oct 6, 2025	33.87	33.87	33.87	34.93	33.87	0.20%
Oct 3, 2025	33.80	33.80	33.80	34.86	33.80	-
Oct 2, 2025	33.80	33.80	33.80	34.86	33.80	0.11%
Oct 1, 2025	33.76	33.76	33.76	34.82	33.76	0.26%
Sep 30, 2025	33.67	33.67	33.67	34.73	33.67	0.26%
Sep 29, 2025	33.59	33.59	33.59	34.64	33.59	0.29%
Sep 26, 2025	33.49	33.49	33.49	34.54	33.49	0.32%
Sep 25, 2025	33.38	33.38	33.38	34.43	33.38	-0.35%
Sep 24, 2025	33.50	33.50	33.50	34.55	33.50	-0.29%
Sep 23, 2025	33.60	33.60	33.60	34.65	33.60	-0.35%
Sep 22, 2025	33.71	33.71	33.71	34.77	33.71	0.26%
Sep 19, 2025	33.63	33.63	33.63	34.68	33.63	0.29%