Fidelity Advisor Balanced Fund (FBAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.82
-0.17 (-0.53%)
Aug 29, 2025, 4:00 PM EDT
FBAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.53% |
| Aug 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.28% |
| Aug 27, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Aug 26, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.35% |
| Aug 25, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.25% |
| Aug 22, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.18% |
| Aug 21, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32% |
| Aug 20, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.16% |
| Aug 19, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.44% |
| Aug 18, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.03% |
| Aug 15, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.28% |
| Aug 14, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.06% |
| Aug 13, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.19% |
| Aug 12, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.76% |
| Aug 11, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.09% |
| Aug 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.51% |
| Aug 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.03% |
| Aug 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Aug 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Aug 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Aug 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.86% |
| Jul 31, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| Jul 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.13% |
| Jul 29, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| Jul 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.06% |
| Jul 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.32% |
| Jul 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.03% |
| Jul 23, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.45% |
| Jul 22, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Jul 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.19% |
| Jul 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
| Jul 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.32% |
| Jul 16, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.32% |
| Jul 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
| Jul 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jul 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.74% |
| Jul 10, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.19% |
| Jul 9, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.58% |
| Jul 8, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.16% |
| Jul 7, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.51% |
| Jul 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.45% |
| Jul 2, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.26% |
| Jul 1, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.16% |
| Jun 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.36% |
| Jun 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Jun 26, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.65% |
| Jun 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.10% |
| Jun 24, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.73% |
| Jun 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.66% |
| Jun 20, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |