FBAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	35.45	35.45	35.45	35.45	35.45	-0.34%
Sep 4, 2026	35.57	35.57	35.57	35.57	35.57	-0.17%
Sep 3, 2026	35.63	35.63	35.63	35.63	35.63	0.76%
Sep 2, 2026	35.36	35.36	35.36	35.36	35.36	0.31%
Sep 1, 2026	35.25	35.25	35.25	35.25	35.25	-0.56%
Aug 31, 2026	35.45	35.45	35.45	35.45	35.45	-0.31%
Aug 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.34%
Aug 27, 2026	35.68	35.68	35.68	35.68	35.68	0.54%
Aug 26, 2026	35.49	35.49	35.49	35.49	35.49	-0.06%
Aug 25, 2026	35.51	35.51	35.51	35.51	35.51	0.37%
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.20%
Aug 21, 2026	35.45	35.45	35.45	35.45	35.45	0.25%
Aug 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.70%
Aug 19, 2026	35.61	35.61	35.61	35.61	35.61	0.25%
Aug 18, 2026	35.52	35.52	35.52	35.52	35.52	-0.53%
Aug 17, 2026	35.71	35.71	35.71	35.71	35.71	-0.33%
Aug 14, 2026	35.83	35.83	35.83	35.83	35.83	-0.14%
Aug 13, 2026	35.88	35.88	35.88	35.88	35.88	0.48%
Aug 12, 2026	35.71	35.71	35.71	35.71	35.71	0.28%
Aug 11, 2026	35.61	35.61	35.61	35.61	35.61	-0.20%
Aug 10, 2026	35.68	35.68	35.68	35.68	35.68	-0.14%
Aug 7, 2026	35.73	35.73	35.73	35.73	35.73	0.45%
Aug 6, 2026	35.57	35.57	35.57	35.57	35.57	-0.28%
Aug 5, 2026	35.67	35.67	35.67	35.67	35.67	-0.08%
Aug 4, 2026	35.70	35.70	35.70	35.70	35.70	1.22%
Aug 3, 2026	35.27	35.27	35.27	35.27	35.27	1.09%
Jul 31, 2026	34.89	34.89	34.89	34.89	34.89	0.49%
Jul 30, 2026	34.72	34.72	34.72	34.72	34.72	1.17%
Jul 29, 2026	34.32	34.32	34.32	34.32	34.32	-1.15%
Jul 28, 2026	34.72	34.72	34.72	34.72	34.72	0.17%
Jul 27, 2026	34.66	34.66	34.66	34.66	34.66	-0.03%
Jul 24, 2026	34.67	34.67	34.67	34.67	34.67	0.03%
Jul 23, 2026	34.66	34.66	34.66	34.66	34.66	-0.86%
Jul 22, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Jul 21, 2026	35.03	35.03	35.03	35.03	35.03	0.52%
Jul 20, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Jul 17, 2026	34.93	34.93	34.93	34.93	34.93	-0.68%
Jul 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.48%
Jul 15, 2026	35.34	35.34	35.34	35.34	35.34	0.37%
Jul 14, 2026	35.21	35.21	35.21	35.21	35.21	0.49%
Jul 13, 2026	35.04	35.04	35.04	35.04	35.04	-0.65%
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	-0.11%
Jul 9, 2026	35.31	35.31	35.31	35.31	35.31	0.54%
Jul 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
Jul 7, 2026	35.19	35.19	35.19	35.19	35.19	-0.51%
Jul 6, 2026	35.37	35.37	35.37	35.37	35.37	0.51%
Jul 2, 2026	35.19	35.19	35.19	35.19	35.19	-0.06%
Jul 1, 2026	35.21	35.21	35.21	35.21	35.21	-0.34%
Jun 30, 2026	35.33	35.33	35.33	35.33	35.33	0.51%
Jun 29, 2026	35.15	35.15	35.15	35.15	35.15	0.95%