FBAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	34.76	34.76	34.76	34.76	34.76	0.14%
May 21, 2026	34.71	34.71	34.71	34.71	34.71	0.26%
May 20, 2026	34.62	34.62	34.62	34.62	34.62	0.96%
May 19, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
May 18, 2026	34.47	34.47	34.47	34.47	34.47	-0.23%
May 15, 2026	34.55	34.55	34.55	34.55	34.55	-1.26%
May 14, 2026	34.99	34.99	34.99	34.99	34.99	0.49%
May 13, 2026	34.82	34.82	34.82	34.82	34.82	0.58%
May 12, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
May 11, 2026	34.71	34.71	34.71	34.71	34.71	0.14%
May 8, 2026	34.66	34.66	34.66	34.66	34.66	0.73%
May 7, 2026	34.41	34.41	34.41	34.41	34.41	-0.41%
May 6, 2026	34.55	34.55	34.55	34.55	34.55	1.20%
May 5, 2026	34.14	34.14	34.14	34.14	34.14	0.65%
May 4, 2026	33.92	33.92	33.92	33.92	33.92	-0.24%
May 1, 2026	34.00	34.00	34.00	34.00	34.00	0.21%
Apr 30, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
Apr 29, 2026	33.68	33.68	33.68	33.68	33.68	-0.09%
Apr 28, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%
Apr 27, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	0.65%
Apr 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.24%
Apr 22, 2026	33.68	33.68	33.68	33.68	33.68	0.78%
Apr 21, 2026	33.42	33.42	33.42	33.42	33.42	-0.57%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.18%
Apr 17, 2026	33.67	33.67	33.67	33.67	33.67	1.02%
Apr 16, 2026	33.33	33.33	33.33	33.33	33.33	0.03%
Apr 15, 2026	33.32	33.32	33.32	33.32	33.32	0.36%
Apr 14, 2026	33.20	33.20	33.20	33.20	33.20	0.94%
Apr 13, 2026	32.89	32.89	32.89	32.89	32.89	0.70%
Apr 10, 2026	32.66	32.66	32.66	32.66	32.66	0.06%
Apr 9, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Apr 8, 2026	32.47	32.47	32.47	32.47	32.47	1.98%
Apr 7, 2026	31.84	31.84	31.84	31.84	31.84	0.19%
Apr 6, 2026	31.78	31.78	31.78	31.78	31.78	0.28%
Apr 2, 2026	31.69	31.69	31.69	31.69	31.69	0.16%
Apr 1, 2026	31.64	31.64	31.64	31.64	31.64	0.61%
Mar 31, 2026	31.54	31.54	31.54	31.54	31.45	2.04%
Mar 30, 2026	30.91	30.91	30.91	30.91	30.82	-0.16%
Mar 27, 2026	30.96	30.96	30.96	30.96	30.87	-0.99%
Mar 26, 2026	31.27	31.27	31.27	31.27	31.18	-1.61%
Mar 25, 2026	31.78	31.78	31.78	31.78	31.69	0.54%
Mar 24, 2026	31.61	31.61	31.61	31.61	31.52	-0.25%
Mar 23, 2026	31.69	31.69	31.69	31.69	31.60	0.92%
Mar 20, 2026	31.40	31.40	31.40	31.40	31.31	-1.38%
Mar 19, 2026	31.84	31.84	31.84	31.84	31.75	-0.09%
Mar 18, 2026	31.87	31.87	31.87	31.87	31.78	-0.90%
Mar 17, 2026	32.16	32.16	32.16	32.16	32.07	0.25%
Mar 16, 2026	32.08	32.08	32.08	32.08	31.99	0.91%
Mar 13, 2026	31.79	31.79	31.79	31.79	31.70	-0.41%