FBAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	32.52	32.52	32.52	32.52	32.52	0.43%
Oct 20, 2026	32.38	32.38	32.38	32.38	32.38	0.15%
Oct 19, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Oct 16, 2026	32.26	32.26	32.26	32.26	32.26	-0.80%
Oct 15, 2026	32.52	32.52	32.52	32.52	32.52	0.34%
Oct 14, 2026	32.41	32.41	32.41	32.41	32.41	-0.74%
Oct 13, 2026	32.65	32.65	32.65	32.65	32.65	-0.03%
Oct 12, 2026	32.66	32.66	32.66	32.66	32.66	-0.09%
Oct 9, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Oct 8, 2026	35.52	35.52	35.52	35.52	32.55	-0.28%
Oct 7, 2026	35.62	35.62	35.62	35.62	32.64	-0.25%
Oct 6, 2026	35.71	35.71	35.71	35.71	32.72	0.39%
Oct 5, 2026	35.57	35.57	35.57	35.57	32.60	0.48%
Oct 2, 2026	35.40	35.40	35.40	35.40	32.44	0.46%
Oct 1, 2026	35.24	35.24	35.24	35.24	32.29	0.14%
Sep 30, 2026	35.19	35.19	35.19	35.19	32.25	-0.23%
Sep 29, 2026	35.27	35.27	35.27	35.27	32.32	-0.14%
Sep 28, 2026	35.32	35.32	35.32	35.32	32.37	-0.62%
Sep 25, 2026	35.54	35.54	35.54	35.54	32.57	0.39%
Sep 24, 2026	35.40	35.40	35.40	35.40	32.44	-0.03%
Sep 23, 2026	35.41	35.41	35.41	35.41	32.45	-0.84%
Sep 22, 2026	35.71	35.71	35.71	35.71	32.72	0.03%
Sep 21, 2026	35.70	35.70	35.70	35.70	32.72	1.19%
Sep 18, 2026	35.28	35.28	35.28	35.28	32.33	-
Sep 17, 2026	35.28	35.28	35.28	35.28	32.33	1.00%
Sep 16, 2026	34.93	34.93	34.93	34.93	32.01	-0.26%
Sep 15, 2026	35.02	35.02	35.02	35.02	32.09	-0.28%
Sep 14, 2026	35.12	35.12	35.12	35.12	32.18	-0.40%
Sep 11, 2026	35.26	35.26	35.26	35.26	32.31	0.49%
Sep 10, 2026	35.09	35.09	35.09	35.09	32.16	-0.62%
Sep 9, 2026	35.31	35.31	35.31	35.31	32.36	-0.40%
Sep 8, 2026	35.45	35.45	35.45	35.45	32.49	-0.34%
Sep 4, 2026	35.57	35.57	35.57	35.57	32.60	-0.17%
Sep 3, 2026	35.63	35.63	35.63	35.63	32.65	0.77%
Sep 2, 2026	35.36	35.36	35.36	35.36	32.40	0.31%
Sep 1, 2026	35.25	35.25	35.25	35.25	32.30	-0.57%
Aug 31, 2026	35.45	35.45	35.45	35.45	32.49	-0.31%
Aug 28, 2026	35.56	35.56	35.56	35.56	32.59	-0.34%
Aug 27, 2026	35.68	35.68	35.68	35.68	32.70	0.54%
Aug 26, 2026	35.49	35.49	35.49	35.49	32.52	-0.06%
Aug 25, 2026	35.51	35.51	35.51	35.51	32.54	0.37%
Aug 24, 2026	35.38	35.38	35.38	35.38	32.42	-0.20%
Aug 21, 2026	35.45	35.45	35.45	35.45	32.49	0.26%
Aug 20, 2026	35.36	35.36	35.36	35.36	32.40	-0.70%
Aug 19, 2026	35.61	35.61	35.61	35.61	32.63	0.25%
Aug 18, 2026	35.52	35.52	35.52	35.52	32.55	-0.53%
Aug 17, 2026	35.71	35.71	35.71	35.71	32.72	-0.34%
Aug 14, 2026	35.83	35.83	35.83	35.83	32.83	-0.14%
Aug 13, 2026	35.88	35.88	35.88	35.88	32.88	0.48%
Aug 12, 2026	35.71	35.71	35.71	35.71	32.72	0.28%