FBAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	34.72	34.72	34.72	34.72	34.72	0.17%
Jul 27, 2026	34.66	34.66	34.66	34.66	34.66	-0.03%
Jul 24, 2026	34.67	34.67	34.67	34.67	34.67	0.03%
Jul 23, 2026	34.66	34.66	34.66	34.66	34.66	-0.86%
Jul 22, 2026	34.96	34.96	34.96	34.96	34.96	-0.20%
Jul 21, 2026	35.03	35.03	35.03	35.03	35.03	0.52%
Jul 20, 2026	34.85	34.85	34.85	34.85	34.85	-0.23%
Jul 17, 2026	34.93	34.93	34.93	34.93	34.93	-0.68%
Jul 16, 2026	35.17	35.17	35.17	35.17	35.17	-0.48%
Jul 15, 2026	35.34	35.34	35.34	35.34	35.34	0.37%
Jul 14, 2026	35.21	35.21	35.21	35.21	35.21	0.49%
Jul 13, 2026	35.04	35.04	35.04	35.04	35.04	-0.65%
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	-0.11%
Jul 9, 2026	35.31	35.31	35.31	35.31	35.31	0.54%
Jul 8, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
Jul 7, 2026	35.19	35.19	35.19	35.19	35.19	-0.51%
Jul 6, 2026	35.37	35.37	35.37	35.37	35.37	0.51%
Jul 2, 2026	35.19	35.19	35.19	35.19	35.19	-0.06%
Jul 1, 2026	35.21	35.21	35.21	35.21	35.21	-0.34%
Jun 30, 2026	35.33	35.33	35.33	35.33	35.33	0.51%
Jun 29, 2026	35.15	35.15	35.15	35.15	35.15	0.95%
Jun 26, 2026	34.82	34.82	34.82	34.82	34.82	-
Jun 25, 2026	34.82	34.82	34.82	34.82	34.82	0.06%
Jun 24, 2026	34.80	34.80	34.80	34.80	34.80	0.14%
Jun 23, 2026	34.75	34.75	34.75	34.75	34.75	-1.05%
Jun 22, 2026	35.12	35.12	35.12	35.12	35.12	-0.37%
Jun 18, 2026	35.25	35.25	35.25	35.25	35.25	0.97%
Jun 17, 2026	34.91	34.91	34.91	34.91	34.91	-0.82%
Jun 16, 2026	35.20	35.20	35.20	35.20	35.20	-0.28%
Jun 15, 2026	35.30	35.30	35.30	35.30	35.30	1.23%
Jun 12, 2026	34.87	34.87	34.87	34.87	34.87	0.29%
Jun 11, 2026	34.77	34.77	34.77	34.77	34.77	1.52%
Jun 10, 2026	34.25	34.25	34.25	34.25	34.25	-1.18%
Jun 9, 2026	34.66	34.66	34.66	34.66	34.66	0.03%
Jun 8, 2026	34.65	34.65	34.65	34.65	34.65	0.35%
Jun 5, 2026	34.53	34.53	34.53	34.53	34.53	-2.13%
Jun 4, 2026	35.28	35.28	35.28	35.28	35.28	0.43%
Jun 3, 2026	35.13	35.13	35.13	35.13	35.13	-0.43%
Jun 2, 2026	35.28	35.28	35.28	35.28	35.28	0.20%
Jun 1, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
May 29, 2026	35.14	35.14	35.14	35.14	35.14	-0.14%
May 28, 2026	35.19	35.19	35.19	35.19	35.19	0.31%
May 27, 2026	35.08	35.08	35.08	35.08	35.08	0.11%
May 26, 2026	35.04	35.04	35.04	35.04	35.04	0.81%
May 22, 2026	34.76	34.76	34.76	34.76	34.76	0.14%
May 21, 2026	34.71	34.71	34.71	34.71	34.71	0.26%
May 20, 2026	34.62	34.62	34.62	34.62	34.62	0.96%
May 19, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
May 18, 2026	34.47	34.47	34.47	34.47	34.47	-0.23%
May 15, 2026	34.55	34.55	34.55	34.55	34.55	-1.26%