FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	33.16	33.16	33.16	33.16	33.16	-0.72%
Dec 18, 2025	33.40	33.40	33.40	33.40	33.40	0.75%
Dec 17, 2025	33.15	33.15	33.15	33.15	33.15	-0.84%
Dec 16, 2025	33.43	33.43	33.43	33.43	33.43	-0.09%
Dec 15, 2025	33.46	33.46	33.46	33.46	33.46	-0.09%
Dec 12, 2025	33.49	33.49	33.49	33.49	33.49	-0.95%
Dec 11, 2025	33.81	33.81	33.81	33.81	33.81	0.06%
Dec 10, 2025	33.79	33.79	33.79	33.79	33.79	0.57%
Dec 9, 2025	33.60	33.60	33.60	33.60	33.60	-0.09%
Dec 8, 2025	33.63	33.63	33.63	33.63	33.63	-0.12%
Dec 5, 2025	33.67	33.67	33.67	33.67	33.67	0.03%
Dec 4, 2025	33.66	33.66	33.66	33.66	33.66	-0.06%
Dec 3, 2025	33.68	33.68	33.68	33.68	33.68	0.15%
Dec 2, 2025	33.63	33.63	33.63	33.63	33.63	0.15%
Dec 1, 2025	33.58	33.58	33.58	33.58	33.58	-0.42%
Nov 28, 2025	33.72	33.72	33.72	33.72	33.72	0.24%
Nov 26, 2025	33.64	33.64	33.64	33.64	33.64	0.48%
Nov 25, 2025	33.48	33.48	33.48	33.48	33.48	0.60%
Nov 24, 2025	33.28	33.28	33.28	33.28	33.28	1.19%
Nov 21, 2025	32.89	32.89	32.89	32.89	32.89	0.67%
Nov 20, 2025	32.67	32.67	32.67	32.67	32.67	-0.97%
Nov 19, 2025	32.99	32.99	32.99	32.99	32.99	0.37%
Nov 18, 2025	32.87	32.87	32.87	32.87	32.87	-0.57%
Nov 17, 2025	33.06	33.06	33.06	33.06	33.06	-0.48%
Nov 14, 2025	33.22	33.22	33.22	33.22	33.22	-0.03%
Nov 13, 2025	33.23	33.23	33.23	33.23	33.23	-1.22%
Nov 12, 2025	33.64	33.64	33.64	33.64	33.64	-0.03%
Nov 11, 2025	33.65	33.65	33.65	33.65	33.65	0.18%
Nov 10, 2025	33.59	33.59	33.59	33.59	33.59	1.14%
Nov 7, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
Nov 6, 2025	33.20	33.20	33.20	33.20	33.20	-0.42%
Nov 5, 2025	33.34	33.34	33.34	33.34	33.34	0.03%
Nov 4, 2025	33.33	33.33	33.33	33.33	33.33	-0.80%
Nov 3, 2025	33.60	33.60	33.60	33.60	33.60	0.24%
Oct 31, 2025	33.52	33.52	33.52	33.52	33.52	0.12%
Oct 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.74%
Oct 29, 2025	33.73	33.73	33.73	33.73	33.73	0.03%
Oct 28, 2025	33.72	33.72	33.72	33.72	33.72	0.21%
Oct 27, 2025	33.65	33.65	33.65	33.65	33.65	0.90%
Oct 24, 2025	33.35	33.35	33.35	33.35	33.35	0.63%
Oct 23, 2025	33.14	33.14	33.14	33.14	33.14	0.36%
Oct 22, 2025	33.02	33.02	33.02	33.02	33.02	-0.33%
Oct 21, 2025	33.13	33.13	33.13	33.13	33.13	-0.06%
Oct 20, 2025	33.15	33.15	33.15	33.15	33.15	0.76%
Oct 17, 2025	32.90	32.90	32.90	32.90	32.90	0.21%
Oct 16, 2025	32.83	32.83	32.83	32.83	32.83	-0.21%
Oct 15, 2025	32.90	32.90	32.90	32.90	32.90	0.27%
Oct 14, 2025	32.81	32.81	32.81	32.81	32.81	-0.06%
Oct 13, 2025	32.83	32.83	32.83	32.83	32.83	1.11%
Oct 10, 2025	32.47	32.47	32.47	32.47	32.47	-4.78%