Fidelity Advisor Balanced M (FBAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.90
+0.06 (0.18%)
Oct 6, 2025, 4:00 PM EDT
FBAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.18% |
| Oct 3, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
| Oct 2, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.12% |
| Oct 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.28% |
| Sep 30, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.25% |
| Sep 29, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.28% |
| Sep 26, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.34% |
| Sep 25, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.37% |
| Sep 24, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.28% |
| Sep 23, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.34% |
| Sep 22, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.21% |
| Sep 19, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.31% |
| Sep 18, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.34% |
| Sep 17, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.25% |
| Sep 16, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.09% |
| Sep 15, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.43% |
| Sep 12, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.03% |
| Sep 11, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.56% |
| Sep 10, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.22% |
| Sep 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.16% |
| Sep 8, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.31% |
| Sep 5, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Sep 4, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.75% |
| Sep 3, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.57% |
| Sep 2, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.53% |
| Aug 29, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.53% |
| Aug 28, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.28% |
| Aug 27, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.16% |
| Aug 26, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.35% |
| Aug 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.25% |
| Aug 22, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.18% |
| Aug 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.32% |
| Aug 20, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.16% |
| Aug 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.44% |
| Aug 18, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03% |
| Aug 15, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.28% |
| Aug 14, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.06% |
| Aug 13, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.19% |
| Aug 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.76% |
| Aug 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09% |
| Aug 8, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.51% |
| Aug 7, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.03% |
| Aug 6, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| Aug 5, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Aug 4, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Aug 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.83% |
| Jul 31, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Jul 30, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Jul 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.03% |
| Jul 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |