Skip to main content
Fidelity Advisor Balanced Fund (FBAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.03
-0.34 (-1.12%)
Feb 21, 2025, 4:00 PM EST

FBAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202530.3730.3730.3730.3730.37-0.23%
Feb 19, 202530.4430.4430.4430.4430.440.16%
Feb 18, 202530.3930.3930.3930.3930.390.07%
Feb 14, 202530.3730.3730.3730.3730.370.20%
Feb 13, 202530.3130.3130.3130.3130.310.90%
Feb 12, 202530.0430.0430.0430.0430.04-0.40%
Feb 11, 202530.1630.1630.1630.1630.16-0.10%
Feb 10, 202530.1930.1930.1930.1930.190.40%
Feb 7, 202530.0730.0730.0730.0730.07-0.76%
Feb 6, 202530.3030.3030.3030.3030.300.33%
Feb 5, 202530.2030.2030.2030.2030.200.40%
Feb 4, 202530.0830.0830.0830.0830.080.50%
Feb 3, 202529.9329.9329.9329.9329.93-0.56%
Jan 31, 202530.1030.1030.1030.1030.10-0.33%
Jan 30, 202530.2030.2030.2030.2030.200.47%
Jan 29, 202530.0630.0630.0630.0630.06-0.30%
Jan 28, 202530.1530.1530.1530.1530.150.74%
Jan 27, 202529.9329.9329.9329.9329.93-1.32%
Jan 24, 202530.3330.3330.3330.3330.33-0.16%
Jan 23, 202530.3830.3830.3830.3830.380.26%
Jan 22, 202530.3030.3030.3030.3030.300.43%
Jan 21, 202530.1730.1730.1730.1730.170.73%
Jan 17, 202529.9529.9529.9529.9529.950.64%
Jan 16, 202529.7629.7629.7629.7629.76-0.17%
Jan 15, 202529.8129.8129.8129.8129.811.60%
Jan 14, 202529.3429.3429.3429.3429.340.07%
Jan 13, 202529.3229.3229.3229.3229.32-0.10%
Jan 10, 202529.3529.3529.3529.3529.35-1.15%
Jan 8, 202529.6929.6929.6929.6929.690.10%
Jan 7, 202529.6629.6629.6629.6629.66-0.94%
Jan 6, 202529.9429.9429.9429.9429.940.54%
Jan 3, 202529.7829.7829.7829.7829.780.81%
Jan 2, 202529.5429.5429.5429.5429.54-0.03%
Dec 31, 202429.5529.5529.5529.5529.55-0.37%
Dec 30, 202429.6629.6629.6629.6629.66-0.57%
Dec 27, 202429.8329.8329.8329.8329.83-0.80%
Dec 26, 202430.0730.0730.0730.0730.07-
Dec 24, 202430.0730.0730.0730.0730.070.70%
Dec 23, 202429.8629.8629.8629.8629.86-0.07%
Dec 20, 202429.8829.8829.8829.8829.88-0.17%
Dec 19, 202429.9329.9329.9329.9329.14-0.20%
Dec 18, 202429.9929.9929.9929.9929.20-2.19%
Dec 17, 202430.6630.6630.6630.6629.85-0.23%
Dec 16, 202430.7330.7330.7330.7329.920.29%
Dec 13, 202430.6430.6430.6430.6429.83-0.33%
Dec 12, 202430.7430.7430.7430.7429.93-0.58%
Dec 11, 202430.9230.9230.9230.9230.100.55%
Dec 10, 202430.7530.7530.7530.7529.94-0.26%
Dec 9, 202430.8330.8330.8330.8330.01-0.52%
Dec 6, 202430.9930.9930.9930.9930.170.13%
Dec 5, 202430.9530.9530.9530.9530.13-0.16%
Dec 4, 202431.0031.0031.0031.0030.180.71%
Dec 3, 202430.7830.7830.7830.7829.960.03%
Dec 2, 202430.7730.7730.7730.7729.950.29%
Nov 29, 202430.6830.6830.6830.6829.870.49%
Nov 27, 202430.5330.5330.5330.5329.72-0.20%
Nov 26, 202430.5930.5930.5930.5929.780.33%
Nov 25, 202430.4930.4930.4930.4929.680.46%
Nov 22, 202430.3530.3530.3530.3529.550.23%
Nov 21, 202430.2830.2830.2830.2829.480.33%
Nov 20, 202430.1830.1830.1830.1829.38-0.03%
Nov 19, 202430.1930.1930.1930.1929.390.47%
Nov 18, 202430.0530.0530.0530.0529.250.30%
Nov 15, 202429.9629.9629.9629.9629.17-1.02%
Nov 14, 202430.2730.2730.2730.2729.47-0.36%
Nov 13, 202430.3830.3830.3830.3829.57-0.13%
Nov 12, 202430.4230.4230.4230.4229.61-0.33%
Nov 11, 202430.5230.5230.5230.5229.710.07%
Nov 8, 202430.5030.5030.5030.5029.690.30%
Nov 7, 202430.4130.4130.4130.4129.600.86%
Nov 6, 202430.1530.1530.1530.1529.351.31%
Nov 5, 202429.7629.7629.7629.7628.970.88%
Nov 4, 202429.5029.5029.5029.5028.720.07%
Nov 1, 202429.4829.4829.4829.4828.700.17%
Oct 31, 202429.4329.4329.4329.4328.65-1.31%
Oct 30, 202429.8229.8229.8229.8229.03-0.27%
Oct 29, 202429.9029.9029.9029.9029.110.20%
Oct 28, 202429.8429.8429.8429.8429.050.07%