FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	34.01	34.01	34.01	34.01	34.01	-0.18%
Feb 26, 2026	34.07	34.07	34.07	34.07	34.07	-0.50%
Feb 25, 2026	34.24	34.24	34.24	34.24	34.24	0.50%
Feb 24, 2026	34.07	34.07	34.07	34.07	34.07	0.53%
Feb 23, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Feb 20, 2026	34.07	34.07	34.07	34.07	34.07	0.56%
Feb 19, 2026	33.88	33.88	33.88	33.88	33.88	-0.09%
Feb 18, 2026	33.91	33.91	33.91	33.91	33.91	0.30%
Feb 17, 2026	33.81	33.81	33.81	33.81	33.81	0.15%
Feb 13, 2026	33.76	33.76	33.76	33.76	33.76	0.03%
Feb 12, 2026	33.75	33.75	33.75	33.75	33.75	-0.76%
Feb 11, 2026	34.01	34.01	34.01	34.01	34.01	-
Feb 10, 2026	34.01	34.01	34.01	34.01	34.01	-0.18%
Feb 9, 2026	34.07	34.07	34.07	34.07	34.07	0.38%
Feb 6, 2026	33.94	33.94	33.94	33.94	33.94	1.31%
Feb 5, 2026	33.50	33.50	33.50	33.50	33.50	-0.62%
Feb 4, 2026	33.71	33.71	33.71	33.71	33.71	-0.41%
Feb 3, 2026	33.85	33.85	33.85	33.85	33.85	-0.41%
Feb 2, 2026	33.99	33.99	33.99	33.99	33.99	0.30%
Jan 30, 2026	33.89	33.89	33.89	33.89	33.89	-0.32%
Jan 29, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
Jan 28, 2026	34.01	34.01	34.01	34.01	34.01	0.03%
Jan 27, 2026	34.00	34.00	34.00	34.00	34.00	0.47%
Jan 26, 2026	33.84	33.84	33.84	33.84	33.84	0.30%
Jan 23, 2026	33.74	33.74	33.74	33.74	33.74	0.12%
Jan 22, 2026	33.70	33.70	33.70	33.70	33.70	0.48%
Jan 21, 2026	33.54	33.54	33.54	33.54	33.54	0.87%
Jan 20, 2026	33.25	33.25	33.25	33.25	33.25	-1.39%
Jan 16, 2026	33.72	33.72	33.72	33.72	33.72	-
Jan 15, 2026	33.72	33.72	33.72	33.72	33.72	0.18%
Jan 14, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
Jan 13, 2026	33.77	33.77	33.77	33.77	33.77	-0.03%
Jan 12, 2026	33.78	33.78	33.78	33.78	33.78	0.12%
Jan 9, 2026	33.74	33.74	33.74	33.74	33.74	0.48%
Jan 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.12%
Jan 7, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Jan 6, 2026	33.68	33.68	33.68	33.68	33.68	0.42%
Jan 5, 2026	33.54	33.54	33.54	33.54	33.54	0.39%
Jan 2, 2026	33.41	33.41	33.41	33.41	33.41	0.33%
Dec 31, 2025	33.30	33.30	33.30	33.30	33.30	-0.51%
Dec 30, 2025	33.47	33.47	33.47	33.47	33.47	-0.09%
Dec 29, 2025	33.50	33.50	33.50	33.50	33.50	-0.12%
Dec 26, 2025	33.54	33.54	33.54	33.54	33.54	0.03%
Dec 24, 2025	33.53	33.53	33.53	33.53	33.53	0.27%
Dec 23, 2025	33.44	33.44	33.44	33.44	33.44	0.36%
Dec 22, 2025	33.32	33.32	33.32	33.32	33.32	0.48%
Dec 19, 2025	33.16	33.16	33.16	33.16	33.16	-0.72%
Dec 18, 2025	32.98	32.98	32.98	33.40	32.98	0.75%
Dec 17, 2025	32.73	32.73	32.73	33.15	32.73	-0.84%
Dec 16, 2025	33.01	33.01	33.01	33.43	33.01	-0.09%