Fidelity Advisor Balanced Fund (FBAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.61
-0.31 (-1.07%)
Mar 28, 2025, 4:00 PM EST
FBAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.21% |
| Mar 27, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24% |
| Mar 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Mar 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
| Mar 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.97% |
| Mar 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Mar 20, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| Mar 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.80% |
| Mar 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |
| Mar 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Mar 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Mar 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.80% |
| Mar 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Mar 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Mar 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.78% |
| Mar 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
| Mar 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.42% |
| Mar 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.68% |
| Mar 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.84% |
| Mar 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.10% |
| Feb 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.22% |
| Feb 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.14% |
| Feb 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Feb 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17% |
| Feb 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.35% |
| Feb 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Feb 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Feb 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Feb 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Feb 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Feb 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.90% |
| Feb 12, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Feb 11, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.10% |
| Feb 10, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.40% |
| Feb 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.76% |
| Feb 6, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.33% |
| Feb 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| Feb 4, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| Feb 3, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.56% |
| Jan 31, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.33% |
| Jan 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Jan 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| Jan 28, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.74% |
| Jan 27, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.32% |
| Jan 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.16% |
| Jan 23, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.26% |
| Jan 22, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jan 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
| Jan 17, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.64% |
| Jan 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |