Fidelity Advisor Balanced Fund (FBAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.34
+0.19 (0.67%)
Apr 25, 2025, 4:00 PM EDT
FBAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.67% |
| Apr 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.33% |
| Apr 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.20% |
| Apr 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.59% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.57% |
| Apr 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Apr 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% |
| Apr 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Apr 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.69% |
| Apr 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.06% |
| Apr 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -2.39% |
| Apr 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.62% |
| Apr 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| Apr 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Apr 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -3.92% |
| Apr 3, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -3.01% |
| Apr 2, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.38% |
| Apr 1, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.49% |
| Mar 31, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.31% |
| Mar 28, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.07% |
| Mar 27, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24% |
| Mar 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.92% |
| Mar 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.14% |
| Mar 24, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.97% |
| Mar 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Mar 20, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| Mar 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.80% |
| Mar 18, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.69% |
| Mar 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.49% |
| Mar 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.27% |
| Mar 13, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.80% |
| Mar 12, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Mar 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.38% |
| Mar 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.78% |
| Mar 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
| Mar 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.42% |
| Mar 5, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.68% |
| Mar 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.84% |
| Mar 3, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.10% |
| Feb 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.22% |
| Feb 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.14% |
| Feb 26, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.17% |
| Feb 25, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17% |
| Feb 24, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.35% |
| Feb 21, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.16% |
| Feb 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
| Feb 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Feb 18, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Feb 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.20% |
| Feb 13, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.90% |