Fidelity Advisor Balanced Fund (FBAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.07
+0.02 (0.07%)
Jun 20, 2025, 4:00 PM EDT
FBAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.66% |
| Jun 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.10% |
| Jun 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.73% |
| Jun 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.70% |
| Jun 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Jun 18, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
| Jun 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.36% |
| Jun 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.57% |
| Jun 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.79% |
| Jun 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Jun 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.10% |
| Jun 10, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
| Jun 9, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Jun 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Jun 5, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.27% |
| Jun 4, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Jun 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Jun 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| May 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| May 29, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.37% |
| May 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.40% |
| May 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.47% |
| May 23, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
| May 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| May 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.18% |
| May 20, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| May 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| May 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| May 15, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.37% |
| May 14, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.03% |
| May 13, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.51% |
| May 12, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.94% |
| May 9, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.07% |
| May 8, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.14% |
| May 7, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.28% |
| May 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| May 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| May 2, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.70% |
| May 1, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.49% |
| Apr 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Apr 29, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.46% |
| Apr 28, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.14% |
| Apr 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.67% |
| Apr 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.33% |
| Apr 23, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.20% |
| Apr 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 1.59% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.57% |
| Apr 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Apr 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% |
| Apr 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |