FBAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	33.72	33.72	33.72	33.72	33.72	0.24%
Nov 26, 2025	33.64	33.64	33.64	33.64	33.64	0.48%
Nov 25, 2025	33.48	33.48	33.48	33.48	33.48	0.60%
Nov 24, 2025	33.28	33.28	33.28	33.28	33.28	1.19%
Nov 21, 2025	32.89	32.89	32.89	32.89	32.89	0.67%
Nov 20, 2025	32.67	32.67	32.67	32.67	32.67	-0.97%
Nov 19, 2025	32.99	32.99	32.99	32.99	32.99	0.37%
Nov 18, 2025	32.87	32.87	32.87	32.87	32.87	-0.57%
Nov 17, 2025	33.06	33.06	33.06	33.06	33.06	-0.48%
Nov 14, 2025	33.22	33.22	33.22	33.22	33.22	-0.03%
Nov 13, 2025	33.23	33.23	33.23	33.23	33.23	-1.22%
Nov 12, 2025	33.64	33.64	33.64	33.64	33.64	-0.03%
Nov 11, 2025	33.65	33.65	33.65	33.65	33.65	0.18%
Nov 10, 2025	33.59	33.59	33.59	33.59	33.59	1.14%
Nov 7, 2025	33.21	33.21	33.21	33.21	33.21	0.03%
Nov 6, 2025	33.20	33.20	33.20	33.20	33.20	-0.42%
Nov 5, 2025	33.34	33.34	33.34	33.34	33.34	0.03%
Nov 4, 2025	33.33	33.33	33.33	33.33	33.33	-0.80%
Nov 3, 2025	33.60	33.60	33.60	33.60	33.60	0.24%
Oct 31, 2025	33.52	33.52	33.52	33.52	33.52	0.12%
Oct 30, 2025	33.48	33.48	33.48	33.48	33.48	-0.74%
Oct 29, 2025	33.73	33.73	33.73	33.73	33.73	0.03%
Oct 28, 2025	33.72	33.72	33.72	33.72	33.72	0.21%
Oct 27, 2025	33.65	33.65	33.65	33.65	33.65	0.90%
Oct 24, 2025	33.35	33.35	33.35	33.35	33.35	0.63%
Oct 23, 2025	33.14	33.14	33.14	33.14	33.14	0.36%
Oct 22, 2025	33.02	33.02	33.02	33.02	33.02	-0.33%
Oct 21, 2025	33.13	33.13	33.13	33.13	33.13	-0.06%
Oct 20, 2025	33.15	33.15	33.15	33.15	33.15	0.76%
Oct 17, 2025	32.90	32.90	32.90	32.90	32.90	0.21%
Oct 16, 2025	32.83	32.83	32.83	32.83	32.83	-0.21%
Oct 15, 2025	32.90	32.90	32.90	32.90	32.90	0.27%
Oct 14, 2025	32.81	32.81	32.81	32.81	32.81	-0.06%
Oct 13, 2025	32.83	32.83	32.83	32.83	32.83	1.11%
Oct 10, 2025	32.47	32.47	32.47	32.47	32.47	-4.78%
Oct 9, 2025	33.06	33.06	33.06	34.10	33.06	-0.23%
Oct 8, 2025	33.14	33.14	33.14	34.18	33.14	0.47%
Oct 7, 2025	32.98	32.98	32.98	34.02	32.98	-0.21%
Oct 6, 2025	33.05	33.05	33.05	34.09	33.05	0.18%
Oct 3, 2025	32.99	32.99	32.99	34.03	32.99	-
Oct 2, 2025	32.99	32.99	32.99	34.03	32.99	0.12%
Oct 1, 2025	32.95	32.95	32.95	33.99	32.95	0.27%
Sep 30, 2025	32.87	32.87	32.87	33.90	32.87	0.27%
Sep 29, 2025	32.78	32.78	32.78	33.81	32.78	0.27%
Sep 26, 2025	32.69	32.69	32.69	33.72	32.69	0.33%
Sep 25, 2025	32.59	32.59	32.59	33.61	32.58	-0.36%
Sep 24, 2025	32.70	32.70	32.70	33.73	32.70	-0.27%
Sep 23, 2025	32.79	32.79	32.79	33.82	32.79	-0.35%
Sep 22, 2025	32.91	32.91	32.91	33.94	32.90	0.21%
Sep 19, 2025	32.84	32.84	32.84	33.87	32.84	0.33%